GMM PFAUDLER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438 INR | +0.29% |
|
+0.81% | -10.82% |
| Feb. 01 | Transcript : GMM Pfaudler Limited, Q3 2024 Earnings Call, Feb 01, 2024 | |
| Feb. 01 | GMM Pfaudler Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1444.05 ₹ | 1436.8 ₹ | 1440.05 ₹ | 1433.75 ₹ | 1,438 ₹ |
| Volume | 14 646 | 2 296 | 6 908 | 4 648 | 463 |
| Change | +1.33% | -0.50% | +0.23% | -0.44% | +0.29% |
| Opening | 1,424.00 | 1,445.00 | 1,435.00 | 1,442.45 | 1,440 |
| High | 1,455.00 | 1,445.00 | 1,447.00 | 1,446.70 | 1,440 |
| Low | 1,422.55 | 1,426.85 | 1,426.85 | 1,417.95 | 1,437 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.81% | ||
| Current month | +16.26% | ||
| 1 month | +10.92% | ||
| 3 months | -5.99% | ||
| 6 months | -17.40% | ||
| Current year | -10.82% | ||
| 1 year | -2.92% | ||
| 3 years | +3.77% | ||
| 5 years | +255.77% | ||
| 10 years | +3,749.88% |
Volumes
marketsDaily volume
463
Estimated daily volume
463
Avg. Volume 20 sessions
9 623
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
13 837 392.85
Avg. Volume 20 sessions USD
165 854.99
Record volume 1
6 472 754
Record volume 2
2 081 975
Record volume 3
595 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 766 166 277
Capitalization (USD)
776 287 269
Net sales (INR)
31 775 500 000
Net sales (USD)
380 861 143
Number of employees
809
Sales / Employee (INR)
39 277 503
Sales / Employee (USD)
470 780
Free-Float
63.95 %
Free-Float capitalization (INR)
41 418 012 678
Free-Float capitalization (USD)
496 436 300
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 417.95
1 455.00
1 month
1 249.301 455.00
Current year
1 201.101 614.00
1 year
1 201.101 896.75
3 years
1 201.102 189.50
5 years
366.672 304.62
10 years
36.002 304.62
Indicators
Moving average 5 days
1 433.54
Moving average 20 days
1 362.40
Moving average 50 days
1 336.08
Moving average 100 days
1 434.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
69.50
RSI 14 days
64.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.81% | -10.82% | -2.92% | 776M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
| +3.78% | +6.80% | +13.31% | +0.69% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| +2.85% | +3.14% | +16.39% | +27.41% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.75% | +4.29% | +12.72% | +33.35% | ||
| Weighted average by Cap. | +0.75% | +4.43% | +14.43% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10080104f788cf.DS_zpkye7vj_cjj5Z6yw2q_RVueLbTjkjo1-OCIzGX4.YFuikHrY17WVLRW_E8X6lfebGrHzGnSqz747Ug9fSwtCV4DCOdiJirIRCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 1,436 | 6 | 4,648 |
| 05:58:49 am | 1,430 | 324 | 4,642 |
| 05:58:34 am | 1,438 | 10 | 4,318 |
| 05:58:11 am | 1,440 | 1 | 4,308 |
| 05:57:59 am | 1,440 | 2 | 4,307 |
| 05:57:55 am | 1,440 | 1 | 4,305 |
| 05:57:50 am | 1,440 | 1 | 4,304 |
| 05:57:49 am | 1,440 | 1 | 4,303 |
| 05:57:49 am | 1,440 | 3 | 4,302 |
Monthly variations
Annual change
| 2024 | -11.00% | ||
| 2023 | +2.84% | ||
| 2022 | -3.54% | ||
| 2021 | +28.80% | ||
| 2020 | +101.97% | ||
| 2019 | +58.03% | ||
| 2018 | +43.15% | ||
| 2017 | +56.75% | ||
| 2016 | +76.76% | ||
| 2015 | +5.55% | ||
| 2014 | +245.24% | ||
| 2013 | -21.90% | ||
| 2012 | +26.58% | ||
| 2011 | -24.97% | ||
| 2010 | +14.86% | ||
| 2009 | +79.74% | ||
| 2008 | -66.09% | ||
| 2007 | +19.62% | ||
| 2006 | -26.56% |
- Stock Market
- Equities
- GMMPFAUDLR Stock
- Quotes GMM Pfaudler Limited
