Market Closed -
NSE India S.E.
07:40:47 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,127
INR
|
+1.37%
|
|
-0.63%
|
-9.99%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1116.7 ₹
|
1117.5 ₹
|
1111.5 ₹
|
1126.7 ₹
|
Volume |
23 923 |
11 540 |
9 014 |
10 374 |
Change |
-0.81%
|
+0.07%
|
-0.54%
|
+1.37%
|
Opening |
1,134.95 |
1,115.90 |
1,120.00 |
1,111.50 |
High |
1,179.90 |
1,125.35 |
1,121.00 |
1,130.00 |
Low |
1,100.15 |
1,106.10 |
1,102.05 |
1,107.05 |
Estimated daily volume
10 374
Avg. Volume 20 sessions
38 422
Avg. Volume 20 sessions INR
43 290 067.40
Avg. Volume 20 sessions USD
518 874.75
Record volume 1
17 547 910
Record volume 2
9 310 742
Record volume 3
6 374 882
Capital turnover ratio
0.00
Capitalization (INR)
60 054 645 420
Capitalization (USD)
719 814 980
Net sales (INR)
6 652 795 000
Net sales (USD)
79 740 401
Number of employees
4 318
Sales / Employee (INR)
1 540 712
Sales / Employee (USD)
18 467
Free-Float capitalization (INR)
45 781 660 468
Free-Float capitalization (USD)
548 738 982
Average Daily Capital Traded
0.07%
Moving average 5 days
1 121.08
Moving average 20 days
1 163.86
Moving average 50 days
1 136.87
Moving average 100 days
1 177.73
Price spread / (MMA5) -0.50% Price spread / (MMA20) +3.30% Price spread / (MMA50) +0.90% Price spread / (MMA100) +4.53% e1e2eab1cbb7161.jnBdr2lE6xkoJ6S0dd1ZgMlz8ohTnu0CNQ4Qkosh6m8.wAAP61wNuntOUOzgQIg-sJo-hLkV8bhwAkxj99NtggvgAgTWBj2KaExN6Q Date | Price | Volume | Daily volume |
---|
06:00:01 am |
1,125
|
5 |
10,374 |
05:59:37 am |
1,125
|
18 |
10,369 |
05:59:25 am |
1,125
|
3 |
10,351 |
05:59:11 am |
1,125
|
32 |
10,348 |
05:59:05 am |
1,125
|
1 |
10,316 |
05:58:35 am |
1,120
|
2 |
10,315 |
05:58:05 am |
1,125
|
2 |
10,313 |
05:57:58 am |
1,125
|
1 |
10,311 |
More charts
|