Stock 543538 GOEL FOOD PRODUCTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goel Food Products Limited

Equities

543538

INE0K6L01010

Restaurants & Bars

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-14 am EDT 		5-day change 1st Jan Change
170.5 INR +0.29% Intraday chart for Goel Food Products Limited +3.33% +24.45%
May. 30 Goel Food Products Limited Recommends Dividend for the Financial Year Ended March 31, 2024 CI
May. 30 Goel Food Products Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Goel Food Products Limited(543538) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 166.2 ₹ 167.15 ₹ 170 ₹ 170.5 ₹
Volume 12 800 12 000 29 600 21 600
Change +1.96% +0.57% +1.71% +0.29%
Opening 165.00 168.00 169.95 169.15
High 166.20 170.00 178.00 173.00
Low 162.50 166.15 167.15 167.50

Performance

1 day+0.29%
1 week+3.33%
Current month-2.01%
1 month+4.28%
3 months+26.34%
6 months+14.43%
Current year+24.45%
1 year+6.80%

Volumes

markets
Daily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
12 000
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
2 046 000.00
Avg. Volume 20 sessions USD
24 494.71
Record volume 1
244 800
Record volume 2
136 000
Record volume 3
126 400
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
642 771 133
Capitalization (USD)
7 695 256
Net sales (INR)
234 075 000
Net sales (USD)
2 802 346
Free-Float
17.7 %
Free-Float capitalization (INR)
113 743 078
Free-Float capitalization (USD)
1 361 732
Average Daily Capital Traded
0.32%

Highs and lows

1 week
162.50
Extreme 162.5
178.00
1 month
156.30
Extreme 156.3
188.00
Current year
125.50
Extreme 125.5
188.00
1 year
125.50
Extreme 125.5
223.45
3 years
65.00
Extreme 65
223.45
5 years
65.00
Extreme 65
223.45
10 years
65.00
Extreme 65
223.45

Indicators

Moving average 5 days
167.37
Moving average 20 days
164.81
Moving average 50 days
156.04
Moving average 100 days
157.66
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
59.23
RSI 14 days
57.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3920913477b0588458f9046c.mMwuxCXDv2MtmCfOuNBauuhsoAmCekW8YzmBHBvqC9o.qKIc8BKJyipyoGmLjIU34KEW4X_kSSrtMw7EZXKSZu_egGW8YYr4PH3bfg
DatePriceVolumeDaily volume
05:48:14 am 170.5 800 21,600
05:07:20 am 170 800 20,800
05:07:03 am 167.5 1,600 20,000
05:04:54 am 168 2,400 18,400
05:03:39 am 168.2 2,400 16,000
05:02:54 am 173 800 13,600
05:02:42 am 172 800 12,800
04:57:02 am 173 4,000 12,000
04:55:15 am 170 2,400 8,000

Chart Goel Food Products Limited

Chart Goel Food Products Limited
More charts

Monthly variations

Annual change

2024+24.45%
2023-19.65%
2022+116.51%
  1. Stock Market
  2. Equities
  3. 543538 Stock
  4. Quotes Goel Food Products Limited