GOLD LINE INTERNATIONAL FINVEST LIMITED Quotes Gold Line International Finvest Limited
Equities
GOLDLINE6
INE204P01026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 INR | -4.35% |
|
-4.35% | -35.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-13 | |
|---|---|---|
| Last | 0.69 ₹ | 0.66 ₹ |
| Volume | 867 434 | 715 450 |
| Change | +∞% | -4.35% |
| Opening | 0.69 | 0.66 |
| High | 0.69 | 0.66 |
| Low | 0.69 | 0.66 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -8.33% | ||
| 1 month | -19.51% | ||
| 3 months | -34.00% | ||
| 6 months | -4.35% | ||
| Current year | -35.29% | ||
| 1 year | +10.00% | ||
| 3 years | +120.00% | ||
| 5 years | -85.96% | ||
| 10 years | -98.43% |
Volumes
marketsDaily volume
715 450
Estimated daily volume
715 450
Avg. Volume 20 sessions
949 055
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
626 376.30
Avg. Volume 20 sessions USD
7 503.36
Record volume 1
18 880 330
Record volume 2
13 740 660
Record volume 3
8 223 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
359 224 977
Capitalization (USD)
4 303 156
Net sales (INR)
13 219 619
Net sales (USD)
158 358
Number of employees
1
Sales / Employee (INR)
13 219 619
Sales / Employee (USD)
158 358
Free-Float
92.36 %
Free-Float capitalization (INR)
331 776 446
Free-Float capitalization (USD)
3 974 350
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.66
0.66
1 month
0.660.78
Current year
0.661.28
1 year
0.461.28
3 years
0.231.94
5 years
0.194.70
10 years
0.1959.80
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.93
Moving average 50 days
1.01
Moving average 100 days
0.98
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+40.91%
Price spread / (MMA50)
+53.03%
Price spread / (MMA100)
+48.48%
STIM
RSI 9 days
10.09
RSI 14 days
16.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -35.29% | +10.00% | 4.3M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 69.05B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 63.76B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.7B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 43.06B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 34.41B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 24.92B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 23.07B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.68B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.74B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.63B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +38.04% | 8.96B | ||
| Average | -0.25% | +0.61% | +4.25% | +29.98% | ||
| Weighted average by Cap. | -0.27% | +2.32% | +7.05% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133936348d21.i9IxNH5McbLYd_MQgaImyQrTose8JgFoHjBh6Fi1q-0.3YBCdQkrI9GCG7lPz_Ft-1nrxqbTVjUCawcP22_y7LjluGNWOgo54YAEog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:51 am | 0.66 | 10,000 | 715,450 |
| 05:59:22 am | 0.66 | 1 | 705,450 |
| 05:59:20 am | 0.66 | 200 | 705,449 |
| 05:59:08 am | 0.66 | 100 | 705,249 |
| 05:58:55 am | 0.66 | 300 | 705,149 |
| 05:58:32 am | 0.66 | 36 | 704,849 |
| 05:57:12 am | 0.66 | 1 | 704,813 |
| 05:57:08 am | 0.66 | 50 | 704,812 |
| 05:56:56 am | 0.66 | 16 | 704,762 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | +43.66% | ||
| 2022 | +36.54% | ||
| 2021 | +48.57% | ||
| 2020 | -35.19% | ||
| 2019 | -92.53% | ||
| 2018 | -49.79% | ||
| 2017 | -31.10% | ||
| 2016 | +57.97% | ||
| 2015 | -73.38% | ||
| 2014 | +23.63% |
- Stock Market
- Equities
- GOLDLINE6 Stock
- Quotes Gold Line International Finvest Limited