GOLDEN INSURANCE BROKERS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 TWD | -0.26% |
|
-3.49% | +9.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 80.6 NT$ | 77.7 NT$ | 80.8 NT$ | 77.7 NT$ | 77.5 NT$ | 77.5 NT$ |
| Volume | 24 | 1 070 | 17 | 17 | 2 016 | 2 016 |
| Change | +4.13% | -3.60% | +3.99% | -3.84% | -0.26% | -0.26% |
| Opening | 80.30 | 77.70 | 77.70 | 77.70 | 77.70 | 77.7 |
| High | 80.60 | 80.60 | 80.80 | 81.30 | 80.30 | 80.3 |
| Low | 77.50 | 77.70 | 77.70 | 77.70 | 77.50 | 77.5 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.49% | ||
| Current month | +1.44% | ||
| 1 month | -1.90% | ||
| 3 months | +6.02% | ||
| 6 months | +20.16% | ||
| Current year | +9.46% | ||
| 1 year | +53.16% | ||
| 3 years | +54.38% | ||
| 5 years | +91.36% |
Volumes
marketsDaily volume
2 016
Avg. Volume 20 sessions
2 652
Avg. Volume 20 sessions TWD
205 530.00
Avg. Volume 20 sessions USD
6 381.30
Record volume 1
105 460
Record volume 2
89 351
Record volume 3
83 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 554 926 630
Capitalization (USD)
48 277 362
Net sales (TWD)
3 043 188 000
Net sales (USD)
94 484 901
Free-Float
59.11 %
Free-Float capitalization (TWD)
919 117 131
Free-Float capitalization (USD)
28 536 749
Average Daily Capital Traded
0.01%
Highs and lows
1 week
77.50
81.30
1 month
75.7081.30
Current year
67.2085.00
1 year
48.1085.00
3 years
44.8585.00
5 years
36.5285.00
10 years
33.6085.00
Indicators
Moving average 5 days
78.86
Moving average 20 days
77.74
Moving average 50 days
78.66
Moving average 100 days
75.76
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
47.89
RSI 14 days
48.83
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.49% | +9.46% | +53.16% | 48.28M | ||
| -0.11% | -0.49% | +9.90% | +27.99% | 113B | ||
| -0.80% | -0.89% | +16.21% | +38.16% | 111B | ||
| -1.89% | -2.84% | +7.65% | +17.01% | 103B | ||
| -0.78% | -0.66% | +6.62% | +10.13% | 74.44B | ||
| -0.94% | -1.75% | +24.82% | +45.85% | 29.95B | ||
| -1.42% | +0.35% | +12.45% | +43.68% | 20.67B | ||
| -1.61% | -4.48% | -3.68% | +1.00% | 12.5B | ||
| -0.56% | -10.21% | +4.93% | +21.03% | 10.98B | ||
| -2.26% | -4.39% | +9.18% | +15.20% | 10.92B | ||
| +0.71% | -2.34% | +15.14% | +48.66% | 9.63B | ||
| -0.25% | -1.64% | +0.05% | +36.17% | 8.79B | ||
| -0.33% | -0.11% | -2.13% | +0.33% | 8.77B | ||
| -0.45% | +2.81% | +16.77% | +8.69% | 7.68B | ||
| -1.06% | -5.30% | +4.75% | -4.48% | 7.46B | ||
| -0.81% | -6.45% | +13.43% | +19.01% | 7.39B | ||
| Average | -0.74% | -1.88% | +9.10% | +23.85% | ||
| Weighted average by Cap. | -0.89% | -1.44% | +10.63% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +47.65% | ||
| 2022 | -0.10% | ||
| 2021 | +1.69% | ||
| 2020 | +1.75% | ||
| 2019 | +23.12% |
- Stock Market
- Equities
- 6028 Stock
- Quotes Golden Insurance Brokers Co.,Ltd.
