GOLDEN SKY MINERALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +9.37% |
|
+25.00% | +52.17% |
| Apr. 30 | Golden Sky Minerals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.15 $ | 0.16 $ | 0.16 $ | 0.175 $ |
| Volume | 50 000 | 20 142 | 692 | 8 500 | 5 000 |
| Change | +∞% | +7.14% | +6.67% | 0.00% | +9.37% |
| Opening | 0.15 | 0.15 | 0.16 | 0.16 | 0.18 |
| High | 0.15 | 0.15 | 0.16 | 0.17 | 0.18 |
| Low | 0.14 | 0.14 | 0.16 | 0.16 | 0.18 |
Performance
| 1 day | +9.37% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +34.62% | ||
| 3 months | +52.17% | ||
| 6 months | +52.17% | ||
| Current year | +52.17% | ||
| 1 year | -10.26% | ||
| 3 years | -48.53% | ||
| 5 years | -87.93% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
40 689
Avg. Volume 20 sessions CAD
7 120.58
Avg. Volume 20 sessions USD
5 203.00
Record volume 1
337 870
Record volume 2
230 858
Record volume 3
226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 508 986
Capitalization (USD)
2 508 986
Net sales ()
0
Free-Float
94.88 %
Free-Float capitalization (CAD)
2 380 633
Free-Float capitalization (USD)
2 380 633
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.16
0.18
1 month
0.110.18
Current year
0.090.18
1 year
0.080.20
3 years
0.080.80
5 years
0.082.20
10 years
0.085.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-31.43%
Price spread / (MMA100)
-31.43%
STIM
RSI 9 days
71.72
RSI 14 days
67.09
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.37% | +25.00% | +52.17% | -10.26% | 2.51M | ||
| +0.43% | +5.36% | +18.73% | -18.90% | 24.32B | ||
| +2.53% | -2.41% | +9.15% | -1.28% | 14.23B | ||
| +1.56% | +4.04% | +37.05% | +11.89% | 9.02B | ||
| +2.01% | +2.93% | +41.93% | +72.50% | 5.55B | ||
| +2.70% | +2.77% | -1.71% | -16.40% | 5.08B | ||
| -0.26% | -3.32% | -4.29% | -3.32% | 4.96B | ||
| +3.23% | +0.98% | +28.46% | 0.00% | 3.22B | ||
| -1.55% | -1.38% | +17.46% | +38.28% | 2.31B | ||
| +1.99% | -6.40% | -9.97% | -25.85% | 2.3B | ||
| +1.82% | +3.56% | +17.87% | -2.24% | 1.67B | ||
| -1.49% | +2.05% | +18.10% | +40.14% | 1.52B | ||
| -3.15% | +3.68% | +12.29% | +81.72% | 1.49B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.46B | ||
| +2.19% | +2.04% | +30.64% | -2.33% | 1.3B | ||
| +2.90% | +6.50% | +56.62% | +27.54% | 1.19B | ||
| Average | +1.52% | +2.87% | +21.74% | +12.36% | ||
| Weighted average by Cap. | +1.23% | +2.02% | +18.19% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.17% | ||
| 2023 | -52.08% | ||
| 2022 | -40.00% | ||
| 2021 | -2.44% | ||
| 2020 | -10.87% | ||
| 2019 | -69.33% | ||
| 2018 | -46.43% |
- Stock Market
- Equities
- AUEN Stock
- Quotes Golden Sky Minerals Corp.