GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 HKD | +0.27% |
|
-0.53% | +11.34% |
| May. 01 | Golden Throat’s Profit Declines 11% in 2023 | MT |
| Mar. 27 | Golden Throat Holdings Group Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 26 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.74 $ | 3.75 $ | 3.71 $ | 3.72 $ | 3.73 $ |
| Volume | 88 500 | 42 000 | 117 000 | 21 500 | 24 000 |
| Change | -0.80% | +0.27% | -1.07% | +0.27% | +0.27% |
| Opening | 3.77 | 3.74 | 3.75 | 3.70 | 3.72 |
| High | 3.78 | 3.75 | 3.76 | 3.72 | 3.73 |
| Low | 3.69 | 3.70 | 3.69 | 3.70 | 3.72 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.53% | ||
| Current month | +3.61% | ||
| 1 month | -1.06% | ||
| 3 months | +3.32% | ||
| 6 months | +40.23% | ||
| Current year | +11.34% | ||
| 1 year | +37.13% | ||
| 3 years | +108.38% | ||
| 5 years | +164.54% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
43 384
Avg. Volume 20 sessions
67 571
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
252 039.83
Avg. Volume 20 sessions USD
32 239.93
Record volume 1
45 920 500
Record volume 2
33 690 170
Record volume 3
22 475 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 545 255 543
Capitalization (USD)
351 525 243
Net sales (CNY)
992 014 000
Net sales (USD)
137 007 054
Number of employees
869
Sales / Employee (CNY)
1 141 558
Sales / Employee (USD)
157 661
Free-Float
30.2 %
Free-Float capitalization (HKD)
768 732 917
Free-Float capitalization (USD)
106 169 703
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.69
3.78
1 month
3.613.92
Current year
3.154.09
1 year
2.434.09
3 years
1.354.09
5 years
1.104.09
10 years
0.928.47
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.77
Moving average 50 days
3.68
Moving average 100 days
3.53
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
44.34
RSI 14 days
48.01
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.53% | +11.34% | +37.13% | 352M | ||
| +1.24% | +2.72% | +21.08% | +56.72% | 43.18B | ||
| -3.17% | +0.16% | +20.06% | +36.18% | 22.59B | ||
| +1.60% | +0.42% | +15.11% | - | 14.56B | ||
| +2.72% | +2.19% | +42.26% | +89.66% | 11.5B | ||
| -1.27% | +0.20% | -8.78% | -16.64% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.36% | +2.65% | +24.36% | +95.25% | 3.57B | ||
| +0.15% | +4.30% | +6.64% | +71.82% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.38% | +1.70% | +12.93% | +43.60% | ||
| Weighted average by Cap. | +0.41% | +1.68% | +17.77% | +47.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60.QikjVh5Nysz_nzDsfmuIhO2sLaWxNZ9BtN1G7F2TsHo.NnBGDFc_vpyS12TVJinPzp3FYO-EBK953KcJoGTk9wMWRGQyXAuY9LTzdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:11 am | 3.73 | 5,000 | 23,500 |
| 01:00:11 am | 3.72 | 1,500 | 18,500 |
| 01:00:11 am | 3.72 | 3,000 | 17,000 |
| 01:00:00 am | 3.72 | 500 | 14,000 |
| 01:00:00 am | 3.72 | 6,500 | 13,500 |
| 10:59:28 pm | 3.73 | 1,000 | 7,000 |
| 10:59:28 pm | 3.73 | 500 | 6,000 |
| 10:59:28 pm | 3.73 | 1,500 | 5,500 |
| 10:50:37 pm | 3.73 | 500 | 4,000 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +75.39% | ||
| 2022 | +20.89% | ||
| 2021 | +18.80% | ||
| 2020 | +11.76% | ||
| 2019 | -5.56% | ||
| 2018 | -35.05% | ||
| 2017 | -35.33% | ||
| 2016 | -32.89% | ||
| 2015 | -8.21% |
- Stock Market
- Equities
- 6896 Stock
- Quotes Golden Throat Holdings Group Company Limited
