GOLDEN VENTURES LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Golden Ventures Leasehold Real Estate Investment Trust
Equities
GVREIT
TH7139010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 THB | 0.00% |
|
+4.76% | -3.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.35 ฿ | 5.35 ฿ | 5.5 ฿ | 5.5 ฿ | 5.5 ฿ |
| Volume | 673 701 | 405 025 | 1 191 817 | 1 260 704 | 1 402 021 |
| Change | +1.90% | 0.00% | +2.80% | 0.00% | 0.00% |
| Opening | 5.25 | 5.30 | 5.35 | 5.45 | 5.50 |
| High | 5.35 | 5.35 | 5.50 | 5.50 | 5.55 |
| Low | 5.25 | 5.30 | 5.30 | 5.40 | 5.45 |
Performance
| 1 week | +4.76% | ||
| Current month | +0.92% | ||
| 1 month | +1.85% | ||
| 3 months | -7.56% | ||
| 6 months | -0.90% | ||
| Current year | -3.51% | ||
| 1 year | -40.22% | ||
| 3 years | -47.12% | ||
| 5 years | -64.97% |
Volumes
marketsDaily volume
1 402 021
Avg. Volume 20 sessions
756 704
Avg. Volume 20 sessions THB
4 161 872.00
Avg. Volume 20 sessions USD
112 362.22
Record volume 1
102 725 500
Record volume 2
15 237 800
Record volume 3
8 568 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 482 099 526
Capitalization (USD)
121 007 723
Net sales (THB)
1 160 697 617
Net sales (USD)
31 336 514
Free-Float
65.49 %
Free-Float capitalization (THB)
2 935 404 982
Free-Float capitalization (USD)
79 250 064
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.30
5.55
1 month
5.155.55
Current year
5.156.30
1 year
5.159.40
3 years
5.1511.00
5 years
5.1518.10
10 years
5.1518.10
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.35
Moving average 50 days
5.45
Moving average 100 days
5.66
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
65.26
RSI 14 days
58.62
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | -3.51% | -40.22% | 121M | ||
| +2.16% | +2.20% | -10.66% | +18.71% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| +3.21% | +2.09% | -14.36% | +19.59% | 3.89B | ||
| +2.11% | +1.18% | +13.75% | +118.17% | 3.28B | ||
| 0.00% | +0.82% | -15.19% | -1.16% | 3.16B | ||
| -1.51% | -1.81% | -2.69% | -12.37% | 3.03B | ||
| +2.22% | +5.91% | +13.98% | +14.53% | 2.72B | ||
| +0.93% | +3.26% | -7.18% | +2.76% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +2.51% | +2.47% | -5.72% | +8.23% | 2.24B | ||
| Average | +0.49% | +1.70% | -2.79% | +7.82% | ||
| Weighted average by Cap. | +0.61% | +1.43% | -3.81% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -37.36% | ||
| 2022 | -9.90% | ||
| 2021 | -21.71% | ||
| 2020 | -20.86% | ||
| 2019 | +13.99% | ||
| 2018 | -1.38% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- GVREIT Stock
- Quotes Golden Ventures Leasehold Real Estate Investment Trust
