GOLDFLARE EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -.--% |
|
-25.00% | -25.00% |
| Apr. 16 | Goldflare Exploration Inc. Produces New Targets on Goldfields | CI |
| Apr. 09 | Goldflare Exploration Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 65 000 | 1 455 000 | 279 000 | 59 000 |
| Change | -.--% | -25.00% | -.--% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -72.73% | ||
| 3 years | -80.00% | ||
| 5 years | -57.14% | ||
| 10 years | -89.66% |
Volumes
marketsDaily volume
59 000
Estimated daily volume
59 000
Avg. Volume 20 sessions
341 802
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
5 127.03
Avg. Volume 20 sessions USD
3 725.09
Record volume 1
3 126 936
Record volume 2
2 761 800
Record volume 3
1 888 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 234 333
Capitalization (USD)
1 234 333
Net sales ()
0
Free-Float
90.03 %
Free-Float capitalization (CAD)
1 111 230
Free-Float capitalization (USD)
1 111 230
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.20
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+35.33%
Price spread / (MMA50)
+48.00%
Price spread / (MMA100)
+58.00%
STIM
RSI 9 days
38.92
RSI 14 days
43.25
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -25.00% | -25.00% | -72.73% | 1.23M | ||
| -1.68% | +1.63% | +12.92% | -19.38% | 23.19B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
| -3.45% | -0.76% | -1.01% | +11.68% | 5.24B | ||
| -3.62% | -0.31% | -3.36% | -17.52% | 5.13B | ||
| -2.12% | +3.16% | +25.85% | +1.32% | 3.25B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
| -2.72% | +2.31% | +12.91% | -3.47% | 1.63B | ||
| -6.70% | -1.02% | +15.73% | +50.00% | 1.55B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| -7.91% | -3.55% | +8.31% | +76.22% | 1.46B | ||
| -5.76% | +3.20% | +28.39% | +8.58% | 1.31B | ||
| -0.51% | +4.30% | +42.65% | +25.16% | 1.11B | ||
| Average | -3.06% | -1.25% | +14.84% | +11.22% | ||
| Weighted average by Cap. | -3.38% | +0.28% | +15.59% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -63.64% | ||
| 2022 | -21.43% | ||
| 2021 | -12.50% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -45.45% | ||
| 2017 | -31.25% | ||
| 2016 | +220.00% | ||
| 2015 | -58.33% | ||
| 2014 | -53.85% | ||
| 2013 | -.--% | ||
| 2012 | -76.36% | ||
| 2011 | -33.73% | ||
| 2010 | +315.00% | ||
| 2009 | -.--% | ||
| 2008 | -80.95% | ||
| 2007 | -71.62% | ||
| 2006 | +32.14% | ||
| 2005 | +100.00% | ||
| 2004 | -30.00% | ||
| 2003 | -20.00% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- GOFL Stock
- Quotes Goldflare Exploration Inc.
