Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.12 EUR | 0.00% | -0.78% | -5.19% |
Mar. 28 | Mene Brief: Says Surpassed C$100 million milestone of total gold held by clients | MT |
Mar. 26 | Goldmoney Inc. Announces Chief Financial Officer Changes, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 5.06 € | 5.14 € | 5.02 € | 5.12 € | 5.12 € |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -1.94% | +1.58% | -2.33% | +1.99% | 0.00% |
Opening | 5.06 | 5.14 | 5.02 | 5.12 | 5.12 |
High | 5.06 | 5.14 | 5.02 | 5.12 | 5.12 |
Low | 5.06 | 5.14 | 5.02 | 5.12 | 5.12 |
Performance
1 week | -0.78% | ||
Current month | -4.83% | ||
1 month | -3.03% | ||
3 months | -2.48% | ||
6 months | -2.48% | ||
Current year | -5.19% | ||
1 year | -27.89% | ||
3 years | -46.39% | ||
5 years | -30.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Security & Transactions Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | -5.19% | -27.89% | 75.22M | ||
+0.31% | +0.72% | +7.92% | +19.37% | 428B | ||
+0.70% | -0.85% | -30.63% | -36.47% | 3.14B | ||
+4.49% | +2.72% | -38.14% | -40.98% | 986M | ||
+1.38% | -2.43% | -6.95% | -10.53% | 887M | ||
+1.86% | -0.15% | -23.67% | -35.68% | 738M | ||
-5.93% | -2.83% | +3.40% | -3.71% | 265M | ||
-12.06% | -8.02% | +86.67% | +12.36% | 257M | ||
-0.85% | -0.85% | -2.50% | -3.78% | 230M | ||
-1.14% | -3.08% | -39.48% | +11.41% | 201M | ||
-0.88% | -0.44% | +4.41% | -1.96% | 149M | ||
-0.41% | -9.91% | +12.36% | +6.37% | 145M | ||
+0.17% | -0.34% | -14.80% | +4.59% | 150M | ||
-2.44% | -6.54% | -32.39% | -18.70% | 136M | ||
+0.59% | +2.38% | +1.63% | +6.35% | 128M | ||
0.00% | -0.37% | -7.09% | +7.41% | 125M | ||
Average | -0.89% | -1.51% | -5.28% | -6.99% | ||
Weighted average by Cap. | +0.31% | +0.73% | +7.44% | +18.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.19% | ||
2023 | -6.25% | ||
2022 | -15.79% | ||
2021 | -8.80% | ||
2020 | +11.44% | ||
2019 | +25.79% | ||
2018 | -73.83% | ||
2017 | +79.58% | ||
2016 | -12.76% | ||
2015 | -42.26% |
- Stock Market
- Equities
- XAU Stock
- 9BT0 Stock
- Quotes Goldmoney Inc.