GOLDPLAT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 GBX | -1.94% |
|
-5.59% | +23.58% |
| Apr. 19 | Goldplat's South African Operations Receive Diesel Generators | MT |
| Apr. 19 | Goldplat diesel generators arrive at South African operations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.5 p | 7.5 p | 7.75 p | 7.6 p |
| Volume | 465 289 | 750 | 398 845 | 370 496 |
| Change | -3.85% | 0.00% | +3.33% | -1.94% |
| Opening | 7.80 | 7.50 | 7.50 | 7.75 |
| High | 7.60 | 7.23 | 7.83 | 8.20 |
| Low | 7.37 | 7.23 | 7.20 | 7.60 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.59% | ||
| Current month | +10.95% | ||
| 1 month | +24.59% | ||
| 3 months | +19.69% | ||
| 6 months | +23.58% | ||
| Current year | +23.58% | ||
| 1 year | -17.84% | ||
| 3 years | -1.30% | ||
| 5 years | +137.50% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
370 496
Estimated daily volume
370 496
Avg. Volume 20 sessions
403 905
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
3 069 678.00
Avg. Volume 20 sessions USD
3 069 678.00
Record volume 1
38 275 250
Record volume 2
26 170 190
Record volume 3
17 977 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 714 715
Capitalization (USD)
15 882 968
Net sales (GBP)
41 881 000
Net sales (USD)
52 316 908
Number of employees
458
Sales / Employee (GBP)
91 443
Sales / Employee (USD)
114 229
Free-Float
65.07 %
Free-Float capitalization (GBX)
8 273 851
Free-Float capitalization (USD)
10 335 529
Average Daily Capital Traded
24.14%
Highs and lows
1 week
7.20
8.20
1 month
6.048.60
Current year
5.508.60
1 year
5.509.50
3 years
5.5012.80
5 years
2.0812.80
10 years
1.6112.80
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.57
Moving average 50 days
6.58
Moving average 100 days
6.38
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
57.97
RSI 14 days
60.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.59% | +23.58% | -17.84% | 15.88M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.33% | +0.71% | +14.02% | +6.48% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72.ARhS68dB38nUKDvZyzH6Rq1Kf6VjoNnVr-G6jLg8IIU.e2k-2Y507pi_aVyo-lCOEcZ5IIgtypKg95uOvvQKQ7VNYDSvmDSU5JsfXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:19 am | 8.2 | 25,000 | 170,496 |
| 08:20:27 am | 8.2 | 12,206 | 145,496 |
| 08:14:44 am | 8 | 25,000 | 133,290 |
| 08:00:50 am | 7.77 | 10,286 | 108,290 |
| 07:55:49 am | 7.98 | 7,000 | 98,004 |
| 07:52:49 am | 7.92 | 25,000 | 91,004 |
| 07:11:03 am | 7.855 | 25,000 | 66,004 |
| 06:06:14 am | 7.855 | 10,000 | 41,004 |
| 05:28:00 am | 7.894 | 25,335 | 31,004 |
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Equities
- GDP Stock
- Quotes Goldplat PLC
