Stock GPCO GOLN PATH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GOLN PATH

Equities

GPCO

KYG4028H1056

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-10 pm EDT 		After market 04:20:41 pm
1.55 USD -5.49% Intraday chart for GOLN PATH 1.525 -1.61%
2022 Sector Update: Tech Stocks Add to Prior Advance on Monday MT
2022 Sector Update: Tech MT

Quotes 5-day view

Delayed Quote Nasdaq
GOLN PATH(GPCO) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 1.98 $ 1.67 $ 1.75 $ 1.64 $ 1.55 $
Volume 52 749 669 26 461 471 15 964 328 17 959 339 12 301 301
Change +32.00% -15.66% +4.79% -6.29% -5.49%
Opening 1.49 1.85 1.69 1.75 1.63
High 2.00 1.86 1.84 1.79 1.64
Low 1.45 1.61 1.52 1.60 1.5

Performance

1 day-6.40%
Current month-81.21%
Current year-81.21%

Volumes

markets
Daily volume
1 644 010
Estimated daily volume
135 457 162
Avg. Volume 20 sessions
18 489 384
Daily volume ratio
7.33
Avg. Volume 20 sessions USD
28 381 204.44
Record volume 1
7 794 910
Record volume 2
7 061 272
Record volume 3
5 117 534
Capital turnover ratio
2.48

Basic data

Capitalization (USD)
62 724 496
Net sales ()
0

Highs and lows

3 years
0.00
Extreme 0
13.27
5 years
0.00
Extreme 0
13.27
10 years
0.00
Extreme 0
13.27

Indicators

Moving average 5 days
1.71
Moving average 20 days
1.83
Moving average 50 days
2.42
Moving average 100 days
5.81
Price spread / (MMA5)
+11.27%
Price spread / (MMA20)
+19.42%
Price spread / (MMA50)
+57.84%
Price spread / (MMA100)
+278.38%
STIM
RSI 9 days
48.25
RSI 14 days
45.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8847fbcf12bb655b7190ad5.FnM222EbsvCWnFmGqdJX0EpiHs0E2F-tmBj2ff9Wtaw.bjVYriZux6ij-AbvnoYtsSYFL_tqjSXM8VuMFa471u9QPwC8NXD3gafMYQ
DatePriceVolumeDaily volume
09:34:43 am 1.58 100 644,109
09:34:42 am 1.58 100 644,009
09:34:42 am 1.59 1,200 643,909
09:34:41 am 1.58 100 642,709
09:34:41 am 1.59 500 642,609
09:34:40 am 1.585 500 642,109
09:34:39 am 1.58 100 641,609
09:34:39 am 1.58 100 641,509
09:34:38 am 1.58 100 641,409
09:34:32 am 1.58 100 641,309

Chart GOLN PATH

Chart GOLN PATH
More charts

Monthly variations

Annual change

2022-15.56%
  1. Stock Market
  2. Equities
  3. GPCO Stock
  4. Quotes GOLN PATH