GOMAJI CORP., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 TWD | +2.64% |
|
+2.26% | -27.95% |
| May. 30 | GOMAJI Corp., LTD Announces of the expiration of Remuneration Committee members | CI |
| May. 30 | GOMAJI Corp., LTD Appoints Member of Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 26.2 NT$ | 26.4 NT$ | 26.2 NT$ | 26.5 NT$ | 27.2 NT$ | 27.2 NT$ |
| Volume | 2 000 | 26 211 | 17 103 | 6 000 | 1 453 | 1 453 |
| Change | -0.76% | +0.76% | -0.76% | +1.15% | +2.64% | +2.64% |
| Opening | 26.10 | 26.70 | 26.25 | 26.20 | 27.20 | 27.2 |
| High | 26.20 | 27.90 | 27.65 | 26.60 | 27.20 | 27.2 |
| Low | 26.10 | 26.40 | 26.15 | 26.00 | 27.20 | 27.2 |
Performance
| 1 day | +2.64% | ||
| 1 week | +2.26% | ||
| Current month | +3.03% | ||
| 1 month | -5.06% | ||
| 3 months | -9.33% | ||
| 6 months | -23.27% | ||
| Current year | -27.95% | ||
| 1 year | -30.26% | ||
| 3 years | -56.62% | ||
| 5 years | +3.62% |
Volumes
marketsDaily volume
1 453
Avg. Volume 20 sessions
12 286
Avg. Volume 20 sessions TWD
334 179.20
Avg. Volume 20 sessions USD
10 312.77
Record volume 1
1 165 350
Record volume 2
739 265
Record volume 3
684 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
471 153 273
Capitalization (USD)
14 539 790
Net sales (TWD)
388 502 000
Net sales (USD)
11 989 172
Free-Float
19.06 %
Free-Float capitalization (TWD)
89 784 720
Free-Float capitalization (USD)
2 770 756
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.00
27.90
1 month
25.1530.20
Current year
23.0538.15
1 year
23.0541.00
3 years
23.0565.10
5 years
20.6074.50
10 years
18.65250.00
Indicators
Moving average 5 days
26.50
Moving average 20 days
26.69
Moving average 50 days
26.80
Moving average 100 days
29.95
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
59.12
RSI 14 days
53.39
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +2.26% | -27.95% | -30.26% | 14.54M | ||
| -0.05% | -4.22% | -1.95% | +97.88% | 200B | ||
| -2.04% | +1.38% | +34.80% | -9.36% | 89.41B | ||
| -1.10% | -7.40% | +1.68% | +32.24% | 82.19B | ||
| +0.64% | +4.48% | -20.67% | +3.76% | 79.2B | ||
| +0.41% | +1.23% | +9.62% | +24.60% | 51.45B | ||
| -0.52% | -2.03% | +21.78% | +17.89% | 27.04B | ||
| +1.72% | +6.46% | +35.35% | +52.88% | 11.49B | ||
| -1.44% | -0.25% | -9.74% | -4.36% | 8.84B | ||
| +0.07% | -3.94% | -24.33% | -11.77% | 5.03B | ||
| -1.37% | -0.24% | -13.40% | +4.89% | 3.83B | ||
| +1.81% | +0.95% | +18.94% | +0.56% | 2.92B | ||
| +2.92% | +21.87% | -17.67% | -28.18% | 2.19B | ||
| +0.62% | -6.34% | -4.77% | -42.44% | 2.07B | ||
| +2.41% | -19.96% | -44.89% | -47.62% | 1.97B | ||
| +6.02% | +12.82% | +470.69% | +648.30% | 1.84B | ||
| Average | +0.82% | +0.96% | +26.72% | +44.31% | ||
| Weighted average by Cap. | -0.33% | -1.05% | +5.68% | +43.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | -10.12% | ||
| 2022 | -16.83% | ||
| 2021 | -24.85% | ||
| 2020 | +140.00% | ||
| 2019 | +37.93% | ||
| 2018 | -46.86% | ||
| 2017 | -13.67% | ||
| 2016 | -72.85% | ||
| 2015 | -20.09% |
- Stock Market
- Equities
- 8472 Stock
- Quotes GOMAJI Corp., LTD
