Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.385 SEK | +1.98% | +9.62% | -0.34% |
Mar. 22 | GomSpace Bags SEK20 Millon Contract from Unseenlabs | MT |
Mar. 22 | GomSpace Signs Contract with Unseenlabs to Deliver Additional Satellites | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.105 kr | 4.35 kr | 4.3 kr | 4.385 kr |
Volume | 143 251 | 111 660 | 31 272 | 38 756 |
Change | +1.86% | +5.97% | -1.15% | +1.98% |
Opening | 4.03 | 4.10 | 4.35 | 4.40 |
High | 4.37 | 4.39 | 4.40 | 4.40 |
Low | 4.03 | 4.10 | 4.30 | 4.24 |
Performance
1 day | +1.98% | ||
1 week | +9.62% | ||
Current month | +4.16% | ||
1 month | +4.90% | ||
3 months | +8.81% | ||
6 months | +232.20% | ||
Current year | -0.34% | ||
1 year | +149.15% | ||
3 years | -70.33% | ||
5 years | -68.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Satellite Design & Manufacture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +9.62% | -0.34% | +149.15% | 56.26M | ||
+1.54% | +1.86% | +56.89% | +11.09% | 4.72B | ||
+1.65% | -0.40% | -4.73% | -5.71% | 4.01B | ||
+1.89% | +5.75% | -4.61% | +3.64% | 2.23B | ||
+5.12% | +3.17% | +17.32% | +11.55% | 1.39B | ||
-0.23% | +0.23% | +2.12% | +37.68% | 885M | ||
+6.06% | -3.58% | +176.03% | - | 808M | ||
+1.69% | +9.52% | -50.40% | -49.66% | 557M | ||
+0.57% | +1.14% | -28.34% | -55.42% | 514M | ||
-1.40% | +5.00% | -4.91% | +72.59% | 433M | ||
+7.92% | +26.32% | +62.84% | +35.30% | 401M | ||
+6.38% | +16.05% | -37.25% | -58.29% | 299M | ||
+1.20% | +11.63% | -17.21% | -15.34% | 275M | ||
-2.90% | +3.08% | +17.54% | -27.96% | 271M | ||
-0.33% | 0.00% | +55.90% | +71.27% | 199M | ||
+0.55% | 0.00% | -15.60% | -17.49% | 144M | ||
Average | +1.98% | +4.99% | +14.08% | +10.83% | ||
Weighted average by Cap. | +2.05% | +2.48% | +22.43% | +4.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:11 am | 4.385 | 2,500 | 38,756 |
10:53:43 am | 4.36 | 167 | 36,256 |
10:49:05 am | 4.385 | 23 | 36,089 |
09:57:52 am | 4.315 | 703 | 36,066 |
09:12:44 am | 4.37 | 442 | 35,363 |
09:11:43 am | 4.37 | 600 | 34,921 |
09:09:56 am | 4.37 | 224 | 34,321 |
08:50:42 am | 4.305 | 2,776 | 34,097 |
08:50:42 am | 4.305 | 224 | 31,321 |
08:36:14 am | 4.385 | 114 | 31,097 |
Monthly variations
Annual change
2024 | -0.34% | ||
2023 | +43.79% | ||
2022 | -69.76% | ||
2021 | -38.14% | ||
2020 | +45.55% | ||
2019 | +10.41% | ||
2018 | -88.16% | ||
2017 | +159.82% | ||
2016 | +280.46% |
- Stock Market
- Equities
- GOMX Stock
- Quotes GomSpace Group AB