GOOD DRINKS AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 AUD | 0.00% |
|
-1.64% | -31.82% |
| Feb. 20 | Good Drinks Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 12 | Good Drinks' Fiscal H1 Pre-Tax Profit Reaches AU$5 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.3 $ | 0.3 $ | 0.3 $ | 0.3 $ |
| Volume | 106 971 | 1 089 | 22 001 | 7 310 | 190 |
| Change | +1.64% | -3.23% | 0.00% | 0.00% | 0.00% |
| Opening | 0.31 | 0.30 | 0.30 | 0.30 | 0.3 |
| High | 0.31 | 0.30 | 0.30 | 0.30 | 0.3 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| 1 week | -1.64% | ||
| Current month | -6.25% | ||
| 1 month | -3.23% | ||
| 3 months | -22.08% | ||
| 6 months | -26.83% | ||
| Current year | -31.82% | ||
| 1 year | -48.72% | ||
| 3 years | -67.74% | ||
| 5 years | -70.00% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
38 320
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
11 496.00
Avg. Volume 20 sessions USD
7 519.42
Record volume 1
5 040 711
Record volume 2
4 495 224
Record volume 3
4 328 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 362 511
Capitalization (USD)
25 746 625
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.95 %
Free-Float capitalization (AUD)
28 883 970
Free-Float capitalization (USD)
18 892 716
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.30
0.31
1 month
0.300.35
Current year
0.300.45
1 year
0.300.61
3 years
0.301.05
5 years
0.301.10
10 years
0.271.90
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.37
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
34.07
RSI 14 days
36.26
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | -31.82% | -48.72% | 25.75M | ||
| -0.53% | +0.04% | -4.38% | -4.19% | 119B | ||
| -1.40% | -0.73% | -2.09% | -13.11% | 55.14B | ||
| +0.19% | -2.91% | +5.05% | +10.30% | 46.46B | ||
| +0.41% | +2.45% | -11.51% | -14.80% | 36.95B | ||
| -0.93% | -1.06% | -2.28% | -13.82% | 22.83B | ||
| -1.51% | -1.35% | +8.95% | -18.53% | 18.96B | ||
| +2.18% | +6.64% | -23.12% | -50.38% | 18.54B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.45B | ||
| +0.14% | +3.00% | +5.41% | -40.02% | 14.93B | ||
| +1.32% | +5.31% | +9.73% | -31.01% | 12.78B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 11.82B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.88B | ||
| +0.70% | +10.40% | +15.07% | +42.15% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.12% | +1.64% | -0.16% | -15.74% | ||
| Weighted average by Cap. | -0.27% | +0.75% | -1.54% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f486b683f61bc1bd3aaffe.dzpZumbTweOVf3tKV-hWZ9E1f0vw3rYrNDxn2r7tYq8.NFgqzzygsZvGGDocMKEdU7R4EC65iexaWlJegPO_NZwcXi3wAOO0sqUYQw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -33.83% | ||
| 2022 | -25.70% | ||
| 2021 | +16.23% | ||
| 2020 | -15.38% | ||
| 2019 | -2.15% | ||
| 2018 | +6.90% | ||
| 2017 | +74.00% | ||
| 2016 | -35.90% | ||
| 2015 | -51.25% | ||
| 2014 | -31.91% | ||
| 2013 | +135.00% | ||
| 2012 | +85.19% | ||
| 2011 | -33.33% | ||
| 2010 | -42.14% | ||
| 2009 | +636.84% | ||
| 2008 | -85.38% | ||
| 2007 | -67.50% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GDA Stock
- Quotes Good Drinks Australia Limited
