GOODMAN GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 EUR | +2.45% |
|
+0.86% | +39.76% |
| Jun. 02 | Goodman Group acquired Three properties in south Sydney for AUD 300 million . | CI |
| May. 16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 21.235 € | 22.005 € | 22.005 € | 21.61 € | 22.14 € |
| Volume | 14 | 82 | 0 | 0 | 46 |
| Change | +0.74% | +3.63% | 0.00% | -1.80% | +2.45% |
| Opening | 21.19 | 21.71 | 22.01 | 21.79 | 21.82 |
| High | 21.24 | 22.01 | 22.01 | 21.79 | 22.14 |
| Low | 21.18 | 21.71 | 22.01 | 21.61 | 21.82 |
Performance
| 1 week | +0.86% | ||
| Current month | +4.40% | ||
| 1 month | +2.39% | ||
| 3 months | +16.45% | ||
| 6 months | +46.81% | ||
| Current year | +39.76% | ||
| 1 year | +71.48% | ||
| 3 years | +64.16% | ||
| 5 years | +143.55% | ||
| 10 years | +514.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 563 667 805
Capitalization (USD)
44 277 486 187
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 538 717 508
Free-Float
95.93 %
Free-Float capitalization (EUR)
63 857 076 040
Free-Float capitalization (USD)
42 477 088 411
Average Daily Capital Traded
0%
Highs and lows
1 week
21.08
22.14
1 month
20.6222.14
3 years
10.1122.14
5 years
5.2822.14
10 years
3.5222.14
Indicators
Moving average 5 days
21.59
Moving average 20 days
21.06
Moving average 50 days
20.19
Moving average 100 days
19.04
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
74.59
RSI 14 days
70.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7375e19c2ec8151.rhGd0UzGCrf8bRdetLkdC2XYxj0-l2VwShNN3qfHgHo.y0iqmi6NPsGMVGYy4Mwvfl3ur3VX4wMbASQ56u7q8SDpXMy_FYw62r81Jw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +43.19% | ||
| 2023 | +40.00% | ||
| 2022 | -35.93% | ||
| 2021 | +44.61% | ||
| 2020 | +39.40% | ||
| 2019 | +26.49% | ||
| 2018 | +21.74% | ||
| 2017 | +13.47% | ||
| 2016 | +14.91% | ||
| 2015 | +8.04% | ||
| 2014 | +26.63% | ||
| 2013 | -8.92% | ||
| 2012 | +49.26% | ||
| 2011 | -8.40% | ||
| 2010 | +33.69% | ||
| 2009 | +16.33% | ||
| 2008 | -86.97% |
- Stock Market
- Equities
- GMG Stock
- MY4 Stock
- Quotes Goodman Group
