GOODWE TECHNOLOGIES CO., LTD. Quotes GoodWe Technologies Co., Ltd.
Equities
688390
CNE100004363
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.9 CNY | -0.12% |
|
-9.06% | -29.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 94.53 ¥ | 94.88 ¥ | 95.37 ¥ | 92.01 ¥ | 91.9 ¥ |
| Volume | 4 913 899 | 2 571 297 | 2 429 787 | 3 998 864 | 2 921 361 |
| Change | -6.46% | +0.37% | +0.52% | -3.52% | -0.12% |
| Opening | 100.00 | 94.53 | 96.22 | 95.00 | 91.12 |
| High | 100.83 | 97.60 | 97.80 | 95.30 | 93.24 |
| Low | 94.00 | 93.60 | 93.99 | 90.72 | 90.02 |
Performance
| 1 day | -0.12% | ||
| 1 week | -9.06% | ||
| Current month | -8.58% | ||
| 1 month | -9.35% | ||
| 3 months | -21.33% | ||
| 6 months | -26.45% | ||
| Current year | -29.62% | ||
| 1 year | -48.31% | ||
| 3 years | -17.56% |
Volumes
marketsDaily volume
2 921 361
Avg. Volume 20 sessions
3 629 965
Avg. Volume 20 sessions CNY
333 593 783.50
Avg. Volume 20 sessions USD
46 036 942.90
Record volume 1
30 793 420
Record volume 2
20 319 337
Record volume 3
12 965 865
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
15 891 476 874
Capitalization (USD)
2 193 071 483
Net sales (CNY)
7 352 680 890
Net sales (USD)
1 014 692 021
Number of employees
3 750
Sales / Employee (CNY)
1 960 715
Sales / Employee (USD)
270 585
Free-Float
53.66 %
Free-Float capitalization (CNY)
8 527 941 235
Free-Float capitalization (USD)
1 176 881 474
Average Daily Capital Traded
2.1%
Highs and lows
1 week
90.02
97.80
1 month
90.02115.58
Current year
84.46143.48
1 year
84.46217.14
3 years
80.77330.00
5 years
53.06330.00
10 years
53.06330.00
Indicators
Moving average 5 days
93.74
Moving average 20 days
102.72
Moving average 50 days
107.70
Moving average 100 days
111.07
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
29.85
RSI 14 days
35.39
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -9.06% | -29.62% | -48.31% | 2.19B | ||
| +1.78% | -0.24% | +10.62% | -5.43% | 19.64B | ||
| +3.44% | +3.97% | +52.67% | -13.34% | 14.91B | ||
| -1.53% | -8.45% | -30.11% | -56.09% | 5.98B | ||
| +1.49% | -2.20% | -29.19% | -56.00% | 2.67B | ||
| -2.37% | +8.84% | -28.93% | -43.22% | 1.81B | ||
| +0.21% | -4.32% | -24.72% | -30.37% | 1.15B | ||
| +0.71% | +1.89% | +2.71% | +62.97% | 1.05B | ||
| +3.52% | +8.61% | +99.41% | - | 979M | ||
| -0.72% | -10.97% | +29.58% | +27.19% | 915M | ||
| +0.19% | +0.75% | -9.56% | -31.28% | 909M | ||
| +7.27% | +3.36% | -28.91% | -59.18% | 694M | ||
| +1.28% | +3.91% | -2.62% | -25.24% | 495M | ||
| -2.04% | -5.73% | - | - | 403M | ||
| -4.05% | +4.40% | -57.22% | -60.76% | 268M | ||
| -1.97% | +9.82% | -34.98% | -77.28% | 244M | ||
| Average | +0.44% | +1.20% | -5.39% | -29.74% | ||
| Weighted average by Cap. | +1.54% | +0.40% | +12.30% | -19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.62% | ||
| 2023 | -43.42% | ||
| 2022 | -1.58% | ||
| 2021 | +93.18% | ||
| 2020 | +76.22% |
- Stock Market
- Equities
- 688390 Stock
- Quotes GoodWe Technologies Co., Ltd.
