GOSUNCN TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 CNY | +3.43% |
|
+7.79% | -18.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.07 ¥ | 3.1 ¥ | 3.24 ¥ | 3.21 ¥ | 3.32 ¥ |
| Volume | 16 354 750 | 16 794 180 | 34 871 870 | 18 715 260 | 29 659 400 |
| Change | -0.32% | +0.98% | +4.52% | -0.93% | +3.43% |
| Opening | 3.07 | 3.07 | 3.10 | 3.24 | 3.20 |
| High | 3.12 | 3.12 | 3.25 | 3.25 | 3.34 |
| Low | 2.98 | 3.06 | 3.10 | 3.19 | 3.19 |
Performance
| 1 day | +3.43% | ||
| 1 week | +7.79% | ||
| Current month | -6.74% | ||
| 1 month | -7.26% | ||
| 3 months | -5.41% | ||
| 6 months | -27.19% | ||
| Current year | -18.23% | ||
| 1 year | -2.64% | ||
| 3 years | -23.85% | ||
| 5 years | -66.23% | ||
| 10 years | +11.77% |
Volumes
marketsDaily volume
29 659 400
Avg. Volume 20 sessions
32 495 285
Avg. Volume 20 sessions CNY
107 884 346.20
Avg. Volume 20 sessions USD
14 889 010.73
Record volume 1
356 142 500
Record volume 2
341 379 700
Record volume 3
303 830 500
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
5 755 782 434
Capitalization (USD)
794 349 778
Net sales (CNY)
1 798 846 150
Net sales (USD)
248 256 958
Number of employees
2 783
Sales / Employee (CNY)
646 369
Sales / Employee (USD)
89 205
Free-Float
17.94 %
Free-Float capitalization (CNY)
1 035 225 187
Free-Float capitalization (USD)
142 870 393
Average Daily Capital Traded
1.87%
Highs and lows
1 week
2.98
3.34
1 month
2.933.69
Current year
2.454.09
1 year
2.455.24
3 years
2.456.73
5 years
2.459.91
10 years
2.4515.06
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.29
Moving average 50 days
3.43
Moving average 100 days
3.68
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
54.86
RSI 14 days
49.92
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +7.79% | -18.23% | -2.64% | 794M | ||
| -0.74% | -0.62% | -7.42% | +16.25% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +11.43% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.25% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +27.65% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +18.19% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +196.61% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.38% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.17% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -25.42% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -28.01% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -16.58% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -52.82% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.44% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -27.87% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.52% | 963M | ||
| Average | +2.27% | +2.98% | -6.12% | +14.59% | ||
| Weighted average by Cap. | +0.75% | +0.96% | -5.31% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.23% | ||
| 2023 | +32.25% | ||
| 2022 | -41.52% | ||
| 2021 | +29.95% | ||
| 2020 | -31.87% | ||
| 2019 | -12.28% | ||
| 2018 | -23.89% | ||
| 2017 | -16.04% | ||
| 2016 | -24.54% | ||
| 2015 | +226.45% | ||
| 2014 | +59.29% | ||
| 2013 | +132.04% | ||
| 2012 | -37.39% | ||
| 2011 | -22.62% | ||
| 2010 | -11.37% |
- Stock Market
- Equities
- 300098 Stock
- Quotes Gosuncn Technology Group Co., Ltd.
