GOWRA LEASING & FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 INR | -0.65% |
|
-4.53% | +4.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 41.9 ₹ | 40.89 ₹ | 40.26 ₹ | 40 ₹ |
| Volume | 410 | 1 489 | 770 | 548 |
| Change | +3.33% | -2.41% | -1.54% | -0.65% |
| Opening | 41.90 | 42.50 | 40.89 | 40.28 |
| High | 41.90 | 42.50 | 40.89 | 40.28 |
| Low | 41.75 | 39.29 | 39.00 | 38.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.53% | ||
| Current month | +1.01% | ||
| 1 month | +0.93% | ||
| 3 months | -0.55% | ||
| 6 months | +10.83% | ||
| Current year | +4.90% | ||
| 1 year | +105.87% | ||
| 3 years | +113.33% | ||
| 5 years | +163.16% | ||
| 10 years | +83.07% |
Volumes
marketsDaily volume
548
Estimated daily volume
548
Avg. Volume 20 sessions
1 812
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
72 480.00
Avg. Volume 20 sessions USD
869.11
Record volume 1
17 029
Record volume 2
16 751
Record volume 3
12 871
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
120 845 551
Capitalization (USD)
1 449 059
Net sales (INR)
16 692 000
Net sales (USD)
200 154
Number of employees
7
Sales / Employee (INR)
2 384 571
Sales / Employee (USD)
28 593
Highs and lows
1 week
38.00
40.89
1 month
35.1542.50
Current year
33.4045.28
1 year
18.5951.57
3 years
16.7951.57
5 years
12.6451.57
10 years
10.9351.57
Indicators
Moving average 5 days
40.42
Moving average 20 days
39.67
Moving average 50 days
39.14
Moving average 100 days
39.89
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
51.82
RSI 14 days
51.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bbfd1bee3d00f3276bba.dIdjIYPBDAYD7PY6Q9sPZ1F3IX97dtECNP0DERhcfJI.DOhVbfaIX0xousBlLO5QHSRBVBYwF6hnA6VJRXcPGMsVzhFUyvVefmmEhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:36 am | 40 | 1 | 548 |
| 03:16:31 am | 38 | 58 | 547 |
| 03:13:16 am | 40 | 1 | 489 |
| 03:10:59 am | 38 | 46 | 488 |
| 03:10:52 am | 38.06 | 50 | 442 |
| 03:10:40 am | 38.25 | 50 | 392 |
| 03:10:28 am | 38.9 | 15 | 342 |
| 03:10:15 am | 38.9 | 15 | 327 |
| 03:10:02 am | 39 | 15 | 312 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +98.08% | ||
| 2022 | -23.00% | ||
| 2021 | +24.07% | ||
| 2020 | +37.36% | ||
| 2019 | -3.49% | ||
| 2018 | -37.83% | ||
| 2017 | +34.12% | ||
| 2016 | -21.08% | ||
| 2015 | +51.48% | ||
| 2014 | -6.15% | ||
| 2013 | -7.09% | ||
| 2012 | -15.10% | ||
| 2011 | -15.57% | ||
| 2010 | +43.95% | ||
| 2009 | +35.17% | ||
| 2008 | -37.30% | ||
| 2007 | +108.33% | ||
| 2006 | -16.88% |
- Stock Market
- Equities
- GOWRALE6 Stock
- Quotes Gowra Leasing & Finance Limited
