GP INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 SGD | +4.08% |
|
0.00% | -8.93% |
| Mar. 19 | GP Industries Increases Stake in Thai Subsidiary | MT |
| Jan. 31 | GP Industries Limited Announces Resignation of Christopher Lau Kwan as Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.505 $ | 0.51 $ |
| Volume | 6 600 | 2 900 | 6 500 | 3 000 |
| Change | 0.00% | -1.00% | +2.02% | +0.99% |
| Opening | 0.50 | 0.50 | 0.51 | 0.51 |
| High | 0.50 | 0.50 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.49 | 0.51 |
Performance
| 1 day | +4.08% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -8.93% | ||
| 6 months | -19.05% | ||
| Current year | -8.93% | ||
| 1 year | -19.69% | ||
| 3 years | -15.00% | ||
| 5 years | -12.07% | ||
| 10 years | +10.87% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
10 600
Daily volume ratio
0.28
Avg. Volume 20 sessions SGD
5 406.00
Avg. Volume 20 sessions USD
3 991.67
Record volume 1
15 250 000
Record volume 2
12 429 000
Record volume 3
11 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
242 644 259
Capitalization (USD)
179 163 183
Net sales (SGD)
1 150 046 000
Net sales (USD)
849 168 665
Number of employees
6 620
Sales / Employee (SGD)
173 723
Sales / Employee (USD)
128 273
Free-Float
10.3 %
Free-Float capitalization (SGD)
26 918 475
Free-Float capitalization (USD)
19 876 010
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.51
1 month
0.480.54
Current year
0.480.56
1 year
0.480.64
3 years
0.480.65
5 years
0.430.65
10 years
0.430.79
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.57
Moving average 100 days
0.54
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
21.82
RSI 14 days
26.25
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | 0.00% | -8.93% | -19.69% | 179M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +1.36% | +2.19% | -8.52% | +10.57% | 3.68B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +1.24% | -3.84% | +36.48% | +86.02% | 2.41B | ||
| +7.44% | +15.74% | -18.28% | +12.01% | 2.31B | ||
| Average | +0.49% | +1.94% | -0.90% | -2.89% | ||
| Weighted average by Cap. | -0.80% | +3.67% | +6.45% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300e8caeee9a5297.T62n_wHkxhpu_KAMMf26y61Ik09sHK1xWUu513_m8pk.duvru1aGs1U_hdp5d57-hMcKyiYhW-85ai_voxyxlsMf68aUNbXwYjm7mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:43 am | 0.51 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -12.50% | ||
| 2022 | +4.92% | ||
| 2021 | +17.31% | ||
| 2020 | -12.61% | ||
| 2019 | -3.25% | ||
| 2018 | -17.45% | ||
| 2017 | +27.35% | ||
| 2016 | -10.00% | ||
| 2015 | +7.44% | ||
| 2014 | +31.52% | ||
| 2013 | +15.00% | ||
| 2012 | +14.29% | ||
| 2011 | -38.60% | ||
| 2010 | +78.13% | ||
| 2009 | +8.47% | ||
| 2008 | -35.87% | ||
| 2007 | -8.00% | ||
| 2006 | -35.90% | ||
| 2005 | -20.41% | ||
| 2004 | +0.51% | ||
| 2003 | +58.54% | ||
| 2002 | -9.56% | ||
| 2001 | -11.69% | ||
| 2000 | +19.38% | ||
| 1999 | +158.00% | ||
| 1998 | -60.63% | ||
| 1997 | +13.39% | ||
| 1996 | +12.00% |
- Stock Market
- Equities
- G20 Stock
- Quotes GP Industries Limited
