Stock GNG GR ENGINEERING SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GR Engineering Services Limited

Equities

GNG

AU000000GNG0

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
2.24 AUD +0.90% Intraday chart for GR Engineering Services Limited +0.45% +0.90%
Apr. 18 Barton Gold Holdings Appoints Mining Associates, GR Engineering to Lead Tunkillia Scoping Study MT
Feb. 22 GR Engineering Services Shares Jump 4% on Higher EPS, Attributable Profit in Fiscal H1 MT

Quotes 5-day view

Delayed Quote Australian S.E.
GR Engineering Services Limited(GNG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 2.23 $ 2.23 $ 2.22 $ 2.22 $ 2.24 $
Volume 146 242 69 518 180 271 82 243 184 323
Change -0.45% 0.00% -0.45% 0.00% +0.90%
Opening 2.24 2.25 2.24 2.23 2.23
High 2.24 2.25 2.24 2.24 2.27
Low 2.22 2.23 2.21 2.22 2.22

Performance

1 day+0.90%
1 week+0.45%
Current month-1.75%
1 month-2.61%
3 months-5.49%
6 months+4.67%
Current year+0.90%
1 year+30.23%
3 years+75.69%
5 years+117.48%
10 years+217.73%

Volumes

markets
Daily volume
184 323
Estimated daily volume
184 323
Avg. Volume 20 sessions
131 773
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
295 171.52
Avg. Volume 20 sessions USD
192 915.25
Record volume 1
18 043 970
Record volume 2
6 047 482
Record volume 3
5 304 271
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
368 767 271
Capitalization (USD)
241 015 225
Net sales (AUD)
551 361 115
Net sales (USD)
360 353 084
Free-Float
45.21 %
Free-Float capitalization (AUD)
164 770 070
Free-Float capitalization (USD)
107 688 775
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.21
Extreme 2.21
2.27
1 month
2.21
Extreme 2.21
2.30
Current year
2.12
Extreme 2.12
2.45
1 year
1.71
Extreme 1.71
2.45
3 years
1.12
Extreme 1.12
2.48
5 years
0.60
Extreme 0.6
2.48
10 years
0.57
Extreme 0.57
2.48

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.26
Moving average 50 days
2.26
Moving average 100 days
2.30
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
37.97
RSI 14 days
42.21

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GR ENGINEERING SERVICES LIMITED Stock GR Engineering Services Limited
+0.90%+0.45%+0.90%+30.23% 241M
VINCI Stock VINCI
+0.82%-2.07%-2.37%-0.39% 67.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 60.23B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.79%+3.87%+18.25%+52.61% 37.36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.38%-1.67%+9.98%-16.03% 30.39B
FERROVIAL SE Stock Ferrovial SE
-0.62%+0.90%+1.51%+18.99% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.43%-3.88%+22.18%-19.95% 21.89B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.27%+1.74%+15.03%+19.83% 19.45B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.3B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.09%+3.95%+62.16%+118.34% 16.42B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.47%-1.61%+12.48%-24.78% 14.92B
BOUYGUES SA Stock Bouygues SA
+0.95%+0.22%+6.10%+10.57% 14.41B
AECOM Stock AECOM
-0.45%+0.38%+1.26%+14.74% 12.73B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.20%-2.10%+4.70%-31.64% 12.17B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.40% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.88%+6.56%+51.41%+136.12% 11.08B
Average+0.42%+0.59%+16.04%+24.44%
Weighted average by Cap.+0.24%+0.45%+11.87%+23.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b57.QvZk7XbiYKhpYxwKtElr1FIsCIhWiYtq_QnbS_-JRc0.EMdJvD6sEsUHN315xTw0rQMaR8Ulx70jq1mVDrXgBq57xlalRtozmgUNcw
DatePriceVolumeDaily volume
02:10:44 am 2.24 1 184,317
02:10:44 am 2.24 1 184,316
02:10:44 am 2.24 59 184,315
02:10:44 am 2.24 8 184,256
01:59:53 am 2.27 2,570 184,248
01:49:29 am 2.25 53 181,678
01:39:58 am 2.26 8 181,625
01:39:58 am 2.26 46 181,617
01:38:28 am 2.26 430 181,571

Chart GR Engineering Services Limited

Chart GR Engineering Services Limited
More charts

Monthly variations

Annual change

20240.00%
2023+8.82%
2022-2.86%
2021+72.13%
2020+52.50%
2019-25.23%
2018-25.69%
2017+6.27%
2016+73.72%
2015+6.85%
2014+46.00%
2013-39.02%
2012-52.87%
2011-7.94%
  1. Stock Market
  2. Equities
  3. GNG Stock
  4. Quotes GR Engineering Services Limited