GRADE UPON TECHNOLOGY CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 TWD | +1.10% |
|
+1.32% | +69.74% |
| 1 week | +1.32% | ||
| Current month | +5.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 89.8 NT$ | 89.3 NT$ | 90.9 NT$ | 91 NT$ | 92 NT$ | 92 NT$ |
| Volume | 4 029 | 3 000 | 8 002 | 18 000 | 9 000 | 9 000 |
| Change | -1.32% | -0.56% | +1.79% | +0.11% | +1.10% | +1.10% |
| Opening | 87.20 | 89.90 | 90.30 | 90.00 | 91.00 | 91 |
| High | 91.10 | 89.90 | 90.90 | 92.00 | 92.00 | 92 |
| Low | 87.20 | 89.30 | 90.00 | 90.00 | 91.00 | 91 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.32% | ||
| Current month | +5.02% | ||
| 1 month | +5.63% | ||
| 3 months | +6.36% | ||
| 6 months | +60.84% | ||
| Current year | +69.74% | ||
| 1 year | +86.05% | ||
| 3 years | +138.34% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
9 528
Avg. Volume 20 sessions TWD
876 576.00
Avg. Volume 20 sessions USD
27 080.06
Record volume 1
317 476
Record volume 2
276 744
Record volume 3
251 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
57 353 345
Capitalization (USD)
57 353 345
Free-Float
98.2 %
Free-Float capitalization (TWD)
56 155 858
Free-Float capitalization (USD)
56 155 858
Average Daily Capital Traded
1.53%
Highs and lows
1 week
87.20
92.00
1 month
87.0095.80
Current year
52.70102.50
1 year
42.00102.50
3 years
25.65102.50
5 years
25.65102.50
10 years
25.65102.50
Indicators
Moving average 5 days
90.60
Moving average 20 days
91.01
Moving average 50 days
90.43
Moving average 100 days
77.43
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
58.66
RSI 14 days
56.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.32% | +69.74% | +86.05% | 57.35M | ||
| -1.33% | -4.34% | -16.28% | -4.75% | 187B | ||
| -0.94% | -0.43% | +0.27% | +14.26% | 167B | ||
| -1.54% | -3.82% | +2.14% | +29.02% | 156B | ||
| -1.34% | -5.50% | +3.04% | +14.24% | 99.58B | ||
| +0.75% | +1.16% | +36.85% | +120.32% | 83.88B | ||
| -0.32% | -1.92% | +9.81% | +37.42% | 81.71B | ||
| -1.10% | +1.17% | -5.96% | +10.13% | 73.02B | ||
| -1.69% | -9.28% | -25.53% | -6.59% | 50.5B | ||
| -0.39% | +0.83% | -7.71% | +18.78% | 44.22B | ||
| -1.69% | -2.12% | +7.66% | +29.02% | 39.14B | ||
| -1.60% | -5.35% | -5.18% | +24.88% | 33.75B | ||
| -1.16% | -4.29% | -12.50% | +5.82% | 33.24B | ||
| +0.57% | -2.11% | -1.33% | -4.99% | 30.14B | ||
| -1.12% | -2.16% | -4.41% | +12.30% | 28.63B | ||
| -1.36% | -3.60% | +5.78% | +24.79% | 26.74B | ||
| Average | -0.91% | -1.45% | +3.52% | +25.67% | ||
| Weighted average by Cap. | -1.09% | -1.47% | -0.74% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.74% | ||
| 2023 | +74.28% | ||
| 2022 | -8.26% | ||
| 2021 | -49.25% |
- Stock Market
- Equities
- 6739 Stock
- Quotes Grade Upon Technology Corp
