GRAND CAPITAL FOR FINANCIAL INVESTMENTS Quotes Grand Capital for Financial Investments
Equities
GRCA
EGS69261C013
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 EGP | 0.00% |
|
0.00% | +1.15% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7.94 £ | 7.94 £ | 7.94 £ | 7.94 £ | 7.94 £ |
| Volume | 5 300 | 8 615 | 9 434 | 6 990 | 5 706 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 |
| High | 7.50 | 7.89 | 7.55 | 7.21 | 7.20 |
| Low | 7.49 | 7.51 | 7.05 | 7.20 | 7.10 |
Performance
| 3 months | -3.17% | ||
| 6 months | -2.34% | ||
| Current year | +1.15% | ||
| 1 year | +13.43% | ||
| 3 years | -15.44% | ||
| 5 years | +76.44% | ||
| 10 years | -1.85% |
Volumes
marketsDaily volume
5 706
Avg. Volume 20 sessions
4 716
Avg. Volume 20 sessions EGP
37 445.04
Avg. Volume 20 sessions USD
795.00
Record volume 1
1 183 011
Record volume 2
1 017 249
Record volume 3
506 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
62 343 554
Capitalization (USD)
1 323 616
Net sales (EGP)
8 811 519
Net sales (USD)
187 077
Free-Float
46.59 %
Free-Float capitalization (EGP)
29 045 926
Free-Float capitalization (USD)
616 674
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.05
7.89
1 month
7.007.89
Current year
6.508.99
1 year
6.328.99
3 years
6.3215.77
5 years
4.0015.77
10 years
3.1815.77
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.94
Moving average 50 days
7.89
Moving average 100 days
7.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.50%
RSI 9 days
76.04
RSI 14 days
61.20
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.15% | +13.43% | 1.32M | ||
| -1.81% | -0.66% | +6.08% | +19.70% | 165B | ||
| -0.91% | -1.37% | +18.76% | +41.59% | 157B | ||
| -3.89% | -7.30% | +5.15% | +37.03% | 138B | ||
| -1.25% | -1.75% | +22.51% | +37.27% | 122B | ||
| -2.28% | +0.48% | -7.36% | -9.50% | 37.02B | ||
| -0.17% | -1.76% | +10.66% | +36.61% | 25.62B | ||
| -1.54% | -7.50% | -7.10% | -26.41% | 21.14B | ||
| +0.67% | +2.60% | +20.59% | +39.31% | 20.37B | ||
| -1.22% | +1.97% | +46.68% | +84.68% | 17.6B | ||
| -1.42% | +0.58% | -0.65% | +1.39% | 16.18B | ||
| -1.77% | -1.44% | +5.50% | +3.08% | 16.14B | ||
| -2.17% | -11.48% | -13.18% | -35.47% | 16.08B | ||
| -1.08% | -0.22% | +3.38% | -0.22% | 14.95B | ||
| -0.60% | +1.69% | +20.11% | +42.27% | 13.1B | ||
| -1.35% | -0.11% | +2.58% | -5.40% | 11.79B | ||
| Average | -1.18% | -0.91% | +8.43% | +17.46% | ||
| Weighted average by Cap. | -1.43% | -2.05% | +11.00% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -9.56% | ||
| 2022 | -35.51% | ||
| 2021 | +68.46% | ||
| 2020 | +99.75% | ||
| 2019 | -17.36% | ||
| 2018 | +22.53% | ||
| 2017 | -15.96% | ||
| 2016 | +8.05% | ||
| 2015 | -36.68% | ||
| 2014 | -1.29% | ||
| 2013 | +4.35% | ||
| 2012 | +12.29% | ||
| 2011 | -58.32% | ||
| 2010 | +9.70% | ||
| 2009 | +51.40% |
- Stock Market
- Equities
- GRCA Stock
- Quotes Grand Capital for Financial Investments
