GRAND CENTRAL ENTERPRISES BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | +11.11% |
|
+17.65% | +14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.34 RM | 0.33 RM | 0.345 RM | 0.36 RM | 0.4 RM |
| Volume | 16 000 | 1 000 | 4 000 | 80 700 | 395 600 |
| Change | +∞% | -2.94% | +4.55% | +4.35% | +11.11% |
| Opening | 0.34 | 0.33 | 0.35 | 0.36 | 0.36 |
| High | 0.34 | 0.33 | 0.35 | 0.36 | 0.40 |
| Low | 0.34 | 0.33 | 0.35 | 0.36 | 0.36 |
Performance
| 1 day | +11.11% | ||
| 1 week | +17.65% | ||
| Current month | +17.65% | ||
| 1 month | +17.65% | ||
| 3 months | +17.65% | ||
| 6 months | +11.11% | ||
| Current year | +14.29% | ||
| 1 year | +19.40% | ||
| 3 years | +9.59% | ||
| 5 years | -12.09% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
395 600
Avg. Volume 20 sessions
41 327
Avg. Volume 20 sessions MYR
16 530.80
Avg. Volume 20 sessions USD
3 487.50
Record volume 1
40 671 000
Record volume 2
24 404 000
Record volume 3
19 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
70 938 835
Capitalization (USD)
14 965 966
Net sales (MYR)
24 274 299
Net sales (USD)
5 121 149
Free-Float
12.22 %
Free-Float capitalization (MYR)
8 666 761
Free-Float capitalization (USD)
1 828 427
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.40
1 month
0.330.40
Current year
0.330.40
1 year
0.320.44
3 years
0.300.46
5 years
0.300.50
10 years
0.301.10
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
82.85
RSI 14 days
74.81
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +17.65% | +14.29% | +19.40% | 14.97M | ||
| -0.70% | +6.40% | +19.29% | -9.34% | 12.61B | ||
| +1.03% | -2.32% | -17.20% | -6.95% | 6.88B | ||
| -5.27% | -2.87% | +2.12% | -10.86% | 6.07B | ||
| -2.17% | -0.51% | -9.76% | +7.38% | 5.98B | ||
| -2.01% | +1.35% | -2.01% | -41.14% | 4.04B | ||
| -1.03% | +1.58% | +7.84% | -14.12% | 2.64B | ||
| -2.56% | +2.46% | +5.41% | -7.20% | 2.58B | ||
| -1.59% | -2.93% | -4.67% | -26.25% | 2.34B | ||
| -1.03% | +0.41% | +24.70% | +123.65% | 2.29B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.11% | -1.80% | +12.16% | +26.06% | 1.99B | ||
| +3.64% | +4.27% | +2.03% | +17.93% | 1.94B | ||
| +2.87% | +1.72% | +8.50% | +17.38% | 1.76B | ||
| +1.15% | -0.64% | +5.65% | -18.82% | 1.31B | ||
| +1.05% | +0.55% | - | - | 1.23B | ||
| Average | +0.16% | +2.00% | +5.07% | +4.80% | ||
| Weighted average by Cap. | -1.06% | +1.38% | +4.01% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | 0.00% | ||
| 2022 | +4.48% | ||
| 2021 | -10.67% | ||
| 2020 | -22.68% | ||
| 2019 | +1.04% | ||
| 2018 | -7.69% | ||
| 2017 | -9.57% | ||
| 2016 | -6.50% | ||
| 2015 | -35.60% | ||
| 2014 | +3.24% | ||
| 2013 | +23.33% | ||
| 2012 | +7.14% | ||
| 2011 | +9.37% | ||
| 2010 | -3.76% | ||
| 2009 | -2.92% | ||
| 2008 | -12.18% | ||
| 2007 | +34.48% | ||
| 2006 | +18.37% | ||
| 2005 | -7.55% | ||
| 2004 | +1.92% | ||
| 2003 | +8.33% | ||
| 2002 | -5.88% | ||
| 2001 | +0.99% | ||
| 2000 | -40.59% | ||
| 1999 | +2.41% | ||
| 1998 | +25.76% | ||
| 1997 | -60.00% | ||
| 1996 | +10.00% | ||
| 1995 | -21.88% | ||
| 1994 | -35.35% | ||
| 1993 | +29.13% |
- Stock Market
- Equities
- GCE Stock
- Quotes Grand Central Enterprises Bhd.