GRAND GREEN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 TWD | 0.00% |
|
+2.05% | -11.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 15 NT$ | 14.65 NT$ | 14.7 NT$ | 14.95 NT$ | 14.95 NT$ |
| Volume | 13 100 | 10 000 | 18 050 | 1 000 | 2 300 |
| Change | +0.67% | -2.33% | +0.34% | +1.70% | 0.00% |
| Opening | 15.00 | 14.65 | 14.60 | 14.95 | 14.35 |
| High | 15.05 | 14.90 | 14.70 | 14.95 | 14.95 |
| Low | 14.75 | 14.65 | 14.55 | 14.95 | 14.35 |
Performance
| 1 week | +2.05% | ||
| Current month | -3.55% | ||
| 1 month | -4.78% | ||
| 3 months | -4.78% | ||
| 6 months | -14.57% | ||
| Current year | -11.01% | ||
| 1 year | -9.39% | ||
| 3 years | +24.07% | ||
| 5 years | -23.18% |
Volumes
marketsDaily volume
2 300
Avg. Volume 20 sessions
6 600
Avg. Volume 20 sessions TWD
98 670.00
Avg. Volume 20 sessions USD
3 052.16
Record volume 1
1 329 466
Record volume 2
1 290 260
Record volume 3
1 111 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
859 955 678
Capitalization (USD)
26 601 009
Net sales (TWD)
292 795 000
Net sales (USD)
9 057 028
Free-Float
70.85 %
Free-Float capitalization (TWD)
609 281 733
Free-Float capitalization (USD)
18 846 912
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.35
14.95
1 month
14.3515.70
Current year
13.7017.55
1 year
13.7019.25
3 years
9.3122.80
5 years
8.5122.80
10 years
8.5125.19
Indicators
Moving average 5 days
14.85
Moving average 20 days
15.23
Moving average 50 days
15.20
Moving average 100 days
15.84
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
44.51
RSI 14 days
45.80
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.05% | -11.01% | -9.39% | 26.6M | ||
| 0.00% | -1.30% | -8.43% | -17.39% | 4.14B | ||
| +0.33% | -3.17% | -14.80% | +5.54% | 2.36B | ||
| -0.72% | -4.85% | -3.17% | -20.32% | 1.71B | ||
| -1.56% | +2.91% | -9.57% | - | 1.28B | ||
| +0.78% | +15.75% | +26.88% | +108.30% | 574M | ||
| +1.42% | +5.35% | -14.25% | -14.63% | 435M | ||
| +0.63% | +1.90% | -16.95% | -27.55% | 372M | ||
| -2.59% | +2.42% | -6.44% | +2.21% | 370M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 270M | ||
| -7.04% | -2.74% | +5.72% | -46.03% | 247M | ||
| -0.24% | +1.05% | -17.27% | -26.34% | 245M | ||
| -1.42% | -0.29% | -38.54% | -34.10% | 181M | ||
| -0.06% | -0.06% | -11.11% | -6.67% | 100M | ||
| -0.45% | -13.90% | -12.55% | - | 86.1M | ||
| -4.83% | -11.54% | -38.39% | -29.23% | 67.9M | ||
| Average | -0.95% | -0.21% | -10.63% | -8.27% | ||
| Weighted average by Cap. | -0.35% | -0.18% | -8.18% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | +64.71% | ||
| 2022 | -32.00% | ||
| 2021 | +26.05% | ||
| 2020 | -38.02% | ||
| 2019 | +7.87% | ||
| 2018 | +0.06% |
- Stock Market
- Equities
- 6639 Stock
- Quotes Grand Green Energy Co., LTD.
