Quotes Grand Green Energy Co., LTD.

Equities

6639

TW0006639008

Water Utilities

End-of-day quote Taipei Exchange 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
14.95 TWD 0.00% Intraday chart for Grand Green Energy Co., LTD. +2.05% -11.01%

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-06-06 2024-06-07 2024-06-11 2024-06-12 2024-06-14
Last 15 NT$ 14.65 NT$ 14.7 NT$ 14.95 NT$ 14.95 NT$
Volume 13 100 10 000 18 050 1 000 2 300
Change +0.67% -2.33% +0.34% +1.70% 0.00%
Opening 15.00 14.65 14.60 14.95 14.35
High 15.05 14.90 14.70 14.95 14.95
Low 14.75 14.65 14.55 14.95 14.35

Performance

1 week+2.05%
Current month-3.55%
1 month-4.78%
3 months-4.78%
6 months-14.57%
Current year-11.01%
1 year-9.39%
3 years+24.07%
5 years-23.18%

Volumes

markets
Daily volume
2 300
Avg. Volume 20 sessions
6 600
Avg. Volume 20 sessions TWD
98 670.00
Avg. Volume 20 sessions USD
3 052.16
Record volume 1
1 329 466
Record volume 2
1 290 260
Record volume 3
1 111 677
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
859 955 678
Capitalization (USD)
26 601 009
Net sales (TWD)
292 795 000
Net sales (USD)
9 057 028
Free-Float
70.85 %
Free-Float capitalization (TWD)
609 281 733
Free-Float capitalization (USD)
18 846 912
Average Daily Capital Traded
0.01%

Highs and lows

1 week
14.35
Extreme 14.35
14.95
1 month
14.35
Extreme 14.35
15.70
Current year
13.70
Extreme 13.7
17.55
1 year
13.70
Extreme 13.7
19.25
3 years
9.31
Extreme 9.31
22.80
5 years
8.51
Extreme 8.51
22.80
10 years
8.51
Extreme 8.51
25.19

Indicators

Moving average 5 days
14.85
Moving average 20 days
15.23
Moving average 50 days
15.20
Moving average 100 days
15.84
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
44.51
RSI 14 days
45.80

Sector Comparison - Steam & Air-Conditioning Supply

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+2.05%-11.01%-9.39% 26.6M
0.00%-1.30%-8.43%-17.39% 4.14B
+0.33%-3.17%-14.80%+5.54% 2.36B
-0.72%-4.85%-3.17%-20.32% 1.71B
-1.56%+2.91%-9.57% - 1.28B
+0.78%+15.75%+26.88%+108.30% 574M
+1.42%+5.35%-14.25%-14.63% 435M
+0.63%+1.90%-16.95%-27.55% 372M
-2.59%+2.42%-6.44%+2.21% 370M
+0.49%-0.16%-0.16%-0.16% 270M
-7.04%-2.74%+5.72%-46.03% 247M
-0.24%+1.05%-17.27%-26.34% 245M
-1.42%-0.29%-38.54%-34.10% 181M
-0.06%-0.06%-11.11%-6.67% 100M
-0.45%-13.90%-12.55% - 86.1M
-4.83%-11.54%-38.39%-29.23% 67.9M
Average-0.95%-0.21%-10.63%-8.27%
Weighted average by Cap.-0.35%-0.18%-8.18%-6.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Grand Green Energy Co., LTD.
More charts

Monthly variations

Annual change

2024-11.01%
2023+64.71%
2022-32.00%
2021+26.05%
2020-38.02%
2019+7.87%
2018+0.06%
  1. Stock Market
  2. Equities
  3. 6639 Stock
  4. Quotes Grand Green Energy Co., LTD.