Stock GRNG GRÄNGES AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gränges AB

Equities

GRNG

SE0006288015

Aluminum

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:44 2024-04-26 am EDT 		5-day change 1st Jan Change
127.2 SEK +1.11% Intraday chart for Gränges AB +11.97% +9.66%
Apr. 25 Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit DJ
Apr. 25 Transcript : Gränges AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Gränges AB(GRNG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 115.1 kr 116.8 kr 125.8 kr 127.2 kr
Volume 124 578 72 455 413 577 203 684
Change -1.29% +1.48% +7.71% +1.11%
Opening 116.60 116.00 118.70 127.40
High 116.80 117.70 127.80 128.50
Low 113.80 115.10 117.60 126.10

Performance

1 day+1.11%
1 week+11.97%
Current month+9.84%
1 month+11.29%
3 months+21.37%
6 months+34.18%
Current year+9.66%
1 year+34.46%
3 years+4.78%
5 years+20.91%

Volumes

markets
Daily volume
203 684
Estimated daily volume
203 684
Avg. Volume 20 sessions
217 552
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
27 672 614.40
Avg. Volume 20 sessions USD
2 529 498.34
Record volume 1
15 230 200
Record volume 2
12 795 360
Record volume 3
3 964 128
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
13 492 623 709
Capitalization (USD)
1 233 333 748
Net sales (SEK)
22 518 000 000
Net sales (USD)
2 058 325 344
Number of employees
2 804
Sales / Employee (SEK)
8 030 670
Sales / Employee (USD)
734 068
Free-Float
94.36 %
Free-Float capitalization (SEK)
12 731 011 234
Free-Float capitalization (USD)
1 163 716 275
Average Daily Capital Traded
0.21%

Highs and lows

1 week
112.80
Extreme 112.8
128.50
1 month
112.10
Extreme 112.1
128.50
Current year
97.50
Extreme 97.5
128.50
1 year
88.80
Extreme 88.8
128.50
3 years
68.05
Extreme 68.05
128.50
5 years
46.54
Extreme 46.54
128.50
10 years
42.50
Extreme 42.5
128.50

Indicators

Moving average 5 days
120.30
Moving average 20 days
119.19
Moving average 50 days
110.21
Moving average 100 days
109.81
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
67.63
RSI 14 days
65.92

Sector Comparison - Primary Aluminum Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GRÄNGES AB Stock Gränges AB
+1.11%+11.97%+9.66%+34.46% 1.23B
CHINA HONGQIAO GROUP LIMITED Stock China Hongqiao Group Limited
+2.60%+13.44%+73.08%+43.64% 13.39B
PRESS METAL ALUMINIUM HOLDINGS Stock Press Metal Aluminium Holdings
-1.47%-1.65%+11.23%+6.15% 9.25B
YUNNAN ALUMINIUM CO., LTD. Stock Yunnan Aluminium Co., Ltd.
+2.23%+0.89%+20.05%+3.31% 7.02B
UNITED COMPANY RUSAL, INTERNATIONAL Stock United Company RUSAL, International
+5.49%+5.49%-0.37%-26.30% 5.22B
ALUMINIUM BAHRAIN B.S.C. Stock Aluminium Bahrain B.S.C.
+0.40%-0.39%+10.92%+25.74% 4.77B
QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. Stock Qatar Aluminium Manufacturing Company Q.P.S.C.
+0.28%-1.87%+1.14%-4.77% 2.17B
CENTURY ALUMINUM COMPANY Stock Century Aluminum Company
+2.04%+0.45%+48.02%+119.68% 1.67B
KAISER ALUMINUM CORPORATION Stock Kaiser Aluminum Corporation
+7.27%+6.07%+33.33%+63.26% 1.51B
JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD Stock JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
+0.63%+7.72%+38.26%+54.67% 1.31B
AMAG AUSTRIA METALL AG Stock AMAG Austria Metall AG
0.00%-1.51%-2.25%-24.35% 983M
PMB TECHNOLOGY Stock PMB Technology
0.00%+2.30%-3.96%-35.04% 896M
SAM-A ALUMINIUM COMPANY, LIMITED Stock Sam-A Aluminium Company, Limited
-0.39%-1.94%-28.67%+1.88% 811M
GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD. Stock Guangdong Hoshion Industrial Aluminium Co., Ltd.
+0.53%-0.66%-26.54%-25.63% 584M
XINGFA ALUMINIUM HOLDINGS LIMITED Stock Xingfa Aluminium Holdings Limited
-1.85%-2.11%+20.78%+4.64% 400M
MIDAS HOLDINGS LIMITED Stock Midas Holdings Limited
-.--%+8.47% - - 268M
Average+1.18%+3.29%+13.65%+16.09%
Weighted average by Cap.+1.63%+4.72%+27.96%+19.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ce37767be70ec26aa1d.U9kLYwwl7VQqzah1oCuOoo2c8s5hfpgl832rxzQ2k2U.Kr5nFn1wshBDos8-yFv_79zoyp0XCf0cnUXp9m0O3RIknWwvWk2PDGWJxw
DatePriceVolumeDaily volume
11:29:44 am 127.2 126 201,788
11:29:44 am 127.2 1 201,662
11:29:44 am 127.2 158 201,661
11:29:44 am 127.2 458 201,503
11:29:44 am 127.2 223 201,045
11:29:44 am 127.2 121 200,822
11:29:44 am 127.2 314 200,701
11:29:44 am 127.2 409 200,387
11:29:44 am 127.2 178 199,978
11:29:44 am 127.2 389 199,800

Chart Gränges AB

Chart Gränges AB
More charts

Monthly variations

Annual change

2024+9.66%
2023+35.99%
2022-19.60%
2021+5.89%
2020+1.26%
2019+22.92%
2018-4.45%
2017-2.03%
2016+22.86%
2015+37.25%
2014+17.24%
  1. Stock Market
  2. Equities
  3. GRNG Stock
  4. Quotes Gränges AB