GRAPHITE INDIA LIMITED Quotes Graphite India Limited NSE India S.E.
Equities
GRAPHITE
INE371A01025
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684.9 INR | -0.55% |
|
+1.69% | +24.48% |
| Apr. 01 | Graphite India Limited Announces Re-Constitution of Board Committees | CI |
| Apr. 01 | Graphite India Limited Announces Cessation of Independent Directors. Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 685 ₹ | 678.1 ₹ | 688.7 ₹ | 684.9 ₹ |
| Volume | 1 551 543 | 1 216 906 | 3 417 523 | 1 063 922 |
| Change | +1.21% | -1.01% | +1.56% | -0.55% |
| Opening | 680.50 | 688.20 | 680.05 | 692.05 |
| High | 688.95 | 697.45 | 709.40 | 700.90 |
| Low | 677.40 | 675.05 | 677.00 | 682.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.69% | ||
| Current month | +13.48% | ||
| 1 month | +11.88% | ||
| 3 months | +29.17% | ||
| 6 months | +50.07% | ||
| Current year | +24.48% | ||
| 1 year | +137.61% | ||
| 3 years | +1.42% | ||
| 5 years | +68.28% | ||
| 10 years | +688.15% |
Volumes
marketsDaily volume
1 063 922
Estimated daily volume
1 063 922
Avg. Volume 20 sessions
2 596 827
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
1 778 566 812.30
Avg. Volume 20 sessions USD
21 332 130.35
Record volume 1
19 605 340
Record volume 2
18 362 010
Record volume 3
15 861 030
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
133 756 662 665
Capitalization (USD)
1 604 277 412
Net sales (INR)
31 810 000 000
Net sales (USD)
381 529 140
Number of employees
1 695
Sales / Employee (INR)
18 766 962
Sales / Employee (USD)
225 091
Free-Float
34.13 %
Free-Float capitalization (INR)
45 561 174 920
Free-Float capitalization (USD)
546 460 732
Average Daily Capital Traded
1.33%
Highs and lows
1 week
673.60
709.40
1 month
601.00709.40
Current year
512.25709.40
1 year
288.65709.40
3 years
251.70815.90
5 years
103.00815.90
10 years
64.001 127.00
Indicators
Moving average 5 days
682.70
Moving average 20 days
654.80
Moving average 50 days
618.14
Moving average 100 days
580.10
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
67.35
RSI 14 days
64.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.69% | +24.48% | +137.61% | 1.6B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.09% | +4.89% | +15.48% | +65.17% | ||
| Weighted average by Cap. | +1.88% | +4.65% | +16.97% | +61.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51fd1b8983b5da3c60f90ad76.mSXnC2IgyQSWAa_6JzJvEZgaoNaujSbomzdUQuF6Mnw.332DcyBSp0qnYuWOHmcjR6x52q7I7kOw3wMZCZlCYxDaQMpRME37Q-Bemw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 684.9 | 1 | 1,063,954 |
| 06:23:25 am | 684.9 | 1 | 1,063,953 |
| 06:22:05 am | 684.9 | 1 | 1,063,952 |
| 06:20:25 am | 684.9 | 150 | 1,063,951 |
| 06:19:34 am | 684.9 | 500 | 1,063,801 |
| 06:14:51 am | 684.9 | 1 | 1,063,301 |
| 06:12:59 am | 684.9 | 100 | 1,063,300 |
| 06:12:07 am | 684.9 | 50 | 1,063,200 |
| 06:11:23 am | 684.9 | 8 | 1,063,150 |
Monthly variations
Annual change
| 2024 | +24.48% | ||
| 2023 | +47.37% | ||
| 2022 | -26.64% | ||
| 2021 | +67.86% | ||
| 2020 | -0.02% | ||
| 2019 | -59.85% | ||
| 2018 | +6.36% | ||
| 2017 | +871.55% | ||
| 2016 | -15.00% | ||
| 2015 | -5.44% | ||
| 2014 | +13.83% | ||
| 2013 | -3.97% | ||
| 2012 | +19.54% | ||
| 2011 | -30.88% | ||
| 2010 | +21.69% | ||
| 2009 | +139.86% | ||
| 2008 | -61.69% | ||
| 2007 | +53.02% | ||
| 2006 | -80.48% | ||
| 2005 | +146.87% | ||
| 2004 | -7.92% | ||
| 2003 | +356.63% |
- Stock Market
- Equities
- GRAPHITE Stock
- GRAPHITE Stock
- Quotes Graphite India Limited
