GRATIFII LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | +57.14% |
|
+37.50% | +10.00% |
| Mar. 25 | Gratifii Raises AU$1.6 Million for Capital Technology Development; Shares Fall 17% | MT |
| Mar. 20 | Gratifii Signs Two Agreements with EML Payment Solutions | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.011 $ |
| Volume | 4 414 560 | 332 500 | 11 218 170 |
| Change | +∞% | -12.50% | +57.14% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +57.14% | ||
| 1 week | +37.50% | ||
| Current month | +37.50% | ||
| 1 month | +83.33% | ||
| 3 months | +37.50% | ||
| 6 months | +22.22% | ||
| Current year | +10.00% | ||
| 1 year | -31.25% | ||
| 3 years | -67.65% | ||
| 5 years | -88.89% |
Volumes
marketsDaily volume
11 218 173
Estimated daily volume
11 218 173
Avg. Volume 20 sessions
4 379 873
Daily volume ratio
2.56
Avg. Volume 20 sessions AUD
48 178.60
Avg. Volume 20 sessions USD
31 838.35
Record volume 1
16 472 100
Record volume 2
14 746 720
Record volume 3
11 218 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 170 088
Capitalization (USD)
7 381 641
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
65.04 %
Free-Float capitalization (AUD)
6 126 031
Free-Float capitalization (USD)
4 048 326
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.04
5 years
0.000.09
10 years
0.000.69
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-31.82%
Price spread / (MMA20)
-47.27%
Price spread / (MMA50)
-39.09%
Price spread / (MMA100)
-32.73%
STIM
RSI 9 days
54.93
RSI 14 days
53.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +57.14% | +37.50% | +10.00% | -31.25% | 7.38M | ||
| +2.59% | +1.29% | +4.28% | +45.58% | 79.84B | ||
| +1.88% | +1.64% | +3.40% | +34.77% | 75.23B | ||
| +0.63% | -0.99% | -16.54% | +1.12% | 51.63B | ||
| +3.44% | +7.44% | +35.85% | +207.31% | 50.22B | ||
| -0.02% | -7.50% | -22.85% | +24.71% | 47.78B | ||
| +0.53% | +6.30% | +23.11% | +41.56% | 43.07B | ||
| +4.19% | +6.10% | +64.59% | -10.46% | 36.75B | ||
| +1.96% | +1.71% | -9.36% | +19.95% | 24.41B | ||
| +5.09% | +10.44% | -14.17% | +13.90% | 23.89B | ||
| +3.29% | +10.58% | +13.93% | +121.10% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +2.39% | +12.17% | +23.69% | 19.72B | ||
| -1.61% | +1.28% | -14.03% | +1.03% | 19.32B | ||
| +2.90% | -2.08% | +2.03% | +28.26% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +4.88% | +0.34% | +5.48% | +29.13% | ||
| Weighted average by Cap. | +1.52% | +0.56% | +6.38% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346a9e057b46e.jNTaOjBcy4FIthAK5ubw4p9A_bd5Ynp4Rlif7LdMFms.1bGeflo6gOsZ4HZ_pY3BrvYEmO8OGko7cz3du9YjIRn7vJtQVzGK03zicw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:40 am | 0.011 | 100,000 | 11,218,173 |
| 01:30:13 am | 0.011 | 100,000 | 11,118,173 |
| 01:30:13 am | 0.01 | 6,000 | 11,018,173 |
| 01:30:13 am | 0.01 | 50,000 | 11,012,173 |
| 01:03:45 am | 0.01 | 150,000 | 10,962,173 |
| 12:46:45 am | 0.009 | 74,000 | 10,812,173 |
| 12:46:45 am | 0.009 | 200,000 | 10,738,173 |
| 12:46:45 am | 0.009 | 250,000 | 10,538,173 |
| 12:46:45 am | 0.009 | 7,000 | 10,288,173 |
| 12:46:45 am | 0.009 | 2,000,000 | 10,281,173 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -47.37% | ||
| 2022 | -42.42% | ||
| 2021 | -21.43% | ||
| 2019 | -60.00% | ||
| 2018 | -74.39% | ||
| 2017 | +41.38% |
- Stock Market
- Equities
- GTI Stock
- Quotes Gratifii Limited
