Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,735 CHF | -0.29% | -1.42% | +2.06% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1715 CHF | 1740 CHF | 1740 CHF | 1735 CHF |
Volume | 336 | 146 | 63 | 104 |
Change | +0.88% | +1.46% | 0.00% | -0.29% |
Opening | 1,700.00 | 1,720.00 | 1,725.00 | 1,750.00 |
High | 1,715.00 | 1,740.00 | 1,750.00 | 1,755.00 |
Low | 1,695.00 | 1,715.00 | 1,720.00 | 1,735.00 |
Performance
1 day | -0.29% | ||
1 week | -1.42% | ||
Current month | -0.86% | ||
1 month | -0.57% | ||
3 months | +0.87% | ||
6 months | +5.15% | ||
Current year | +2.06% | ||
3 years | +16.44% | ||
5 years | +19.24% | ||
10 years | +42.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -1.42% | +2.06% | 0.00% | 4.73B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.27% | +1.97% | +9.90% | +18.34% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 1,735 | 1 | 104 |
11:31:30 am | 1,735 | 1 | 103 |
11:31:30 am | 1,735 | 1 | 102 |
11:31:30 am | 1,735 | 1 | 101 |
11:19:15 am | 1,755 | 8 | 100 |
10:54:43 am | 1,755 | 1 | 92 |
10:54:28 am | 1,750 | 8 | 91 |
10:54:28 am | 1,750 | 1 | 83 |
10:54:28 am | 1,750 | 1 | 82 |
10:54:28 am | 1,750 | 24 | 81 |
Monthly variations
Annual change
2024 | +2.06% | ||
2023 | +0.29% | ||
2022 | +9.71% | ||
2021 | +3.00% | ||
2020 | +1.01% | ||
2019 | +11.65% | ||
2018 | -5.00% | ||
2017 | -2.71% | ||
2016 | -18.19% | ||
2015 | +25.64% | ||
2014 | +13.27% | ||
2013 | +7.20% | ||
2012 | -1.62% | ||
2011 | -3.78% | ||
2010 | +1.75% | ||
2009 | +28.02% | ||
2008 | -5.46% | ||
2007 | -11.30% | ||
2006 | +27.43% | ||
2005 | +11.46% | ||
2004 | +32.83% | ||
2003 | +17.03% | ||
2002 | +11.23% | ||
2001 | -0.22% | ||
2000 | -4.61% | ||
1999 | +5.07% | ||
1998 | +24.04% | ||
1997 | +4.87% | ||
1996 | +15.56% | ||
1995 | +9.82% | ||
1994 | -8.33% | ||
1993 | +66.67% | ||
1992 | +12.50% |
- Stock Market
- Equities
- GRKP Stock
- Quotes Graubündner Kantonalbank