GRAYS LEASING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 PKR | 0.00% |
|
+6.51% | +25.46% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.8 ₨ | 3.8 ₨ | 3.8 ₨ | 4.09 ₨ | 4.09 ₨ |
| Volume | 10 906 | 401 | 50 | 3 051 | 251 |
| Change | -1.04% | 0.00% | 0.00% | +7.63% | 0.00% |
| Opening | 3.85 | 3.66 | 3.80 | 3.99 | 3.90 |
| High | 3.85 | 3.99 | 3.99 | 4.09 | 3.90 |
| Low | 3.80 | 3.66 | 3.80 | 3.80 | 3.75 |
Performance
| 1 week | +6.51% | ||
| Current month | -6.83% | ||
| 1 month | +35.88% | ||
| 3 months | +29.02% | ||
| 6 months | +16.86% | ||
| Current year | +25.46% | ||
| 1 year | +31.94% | ||
| 3 years | -12.98% | ||
| 5 years | +94.76% | ||
| 10 years | -28.62% |
Volumes
marketsDaily volume
251
Avg. Volume 20 sessions
46 872
Avg. Volume 20 sessions PKR
191 706.48
Avg. Volume 20 sessions USD
688.61
Record volume 1
696 500
Record volume 2
438 000
Record volume 3
330 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
87 892 817
Capitalization (USD)
315 711
Net sales (PKR)
26 884 691
Net sales (USD)
96 570
Number of employees
7
Sales / Employee (PKR)
3 840 670
Sales / Employee (USD)
13 796
Free-Float
45.4 %
Free-Float capitalization (PKR)
39 900 878
Free-Float capitalization (USD)
143 324
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.66
4.09
1 month
3.106.33
Current year
3.006.33
1 year
2.606.33
3 years
2.606.33
5 years
1.5610.38
10 years
1.5612.89
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.88
Moving average 50 days
3.51
Moving average 100 days
3.29
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-19.56%
STIM
RSI 9 days
57.52
RSI 14 days
56.51
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.51% | +25.46% | +31.94% | 316K | ||
| -1.81% | +3.18% | +82.24% | +184.62% | 8.48B | ||
| -1.84% | -3.03% | -6.03% | -11.23% | 4.98B | ||
| -0.90% | -1.15% | +7.82% | +1.69% | 4.61B | ||
| +0.59% | -1.46% | -5.21% | +8.16% | 4.5B | ||
| +8.97% | +24.68% | +30.85% | +1,224.72% | 4.13B | ||
| +3.67% | +5.61% | +62.59% | +109.26% | 3.66B | ||
| +0.84% | -2.20% | -1.80% | +11.03% | 2.3B | ||
| +2.40% | +2.69% | +14.46% | +22.57% | 1.71B | ||
| -1.23% | 0.00% | +8.78% | +16.67% | 1.27B | ||
| -1.14% | -5.25% | -3.56% | -2.04% | 1.05B | ||
| -0.74% | -4.05% | -19.56% | -28.55% | 986M | ||
| -0.92% | -3.14% | +20.00% | +5.88% | 670M | ||
| +10.00% | +2.33% | +392.72% | +660.59% | 630M | ||
| +4.33% | +5.06% | +12.41% | +33.96% | 575M | ||
| +1.85% | +1.31% | +15.05% | +28.71% | 528M | ||
| Average | +1.50% | +1.90% | +39.76% | +143.62% | ||
| Weighted average by Cap. | +0.90% | +2.14% | +32.95% | +187.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.46% | ||
| 2023 | +6.54% | ||
| 2022 | -23.50% | ||
| 2021 | -18.70% | ||
| 2020 | +75.09% | ||
| 2019 | 0.00% | ||
| 2018 | -39.57% | ||
| 2017 | -30.49% | ||
| 2016 | +26.70% | ||
| 2015 | -11.85% | ||
| 2014 | +8.91% | ||
| 2013 | -0.90% | ||
| 2012 | +85.00% | ||
| 2011 | +42.18% | ||
| 2010 | -59.81% | ||
| 2009 | -12.50% | ||
| 2008 | -25.47% | ||
| 2007 | +3.87% | ||
| 2006 | -29.86% | ||
| 2005 | -25.34% | ||
| 2004 | +73.10% | ||
| 2003 | -5.00% | ||
| 2002 | -9.74% | ||
| 2001 | -7.89% | ||
| 2000 | +17.05% | ||
| 1999 | -16.67% | ||
| 1998 | 0.00% | ||
| 1997 | -3.57% |
- Stock Market
- Equities
- GRYL Stock
- Quotes Grays Leasing Limited
