GRAYSCALE DECENTRALAND TRUST Quotes Grayscale Decentraland Trust
Equities
MANA
US38964P1084
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 USD | -0.04% |
|
-14.29% | +43.71% |
| 1 week | -14.29% | ||
| Current month | -16.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 26.11 $ | 25 $ | 25.2 $ | 24.01 $ | 24 $ |
| Volume | 1 475 | 1 614 | 766 | 2 468 | 433 |
| Change | -6.75% | -4.25% | +0.80% | -4.72% | -0.04% |
| Opening | 26.72 | 26.30 | 25.00 | 25.25 | 24 |
| High | 27.96 | 26.30 | 25.20 | 25.25 | 24 |
| Low | 26.11 | 25.00 | 24.00 | 23.70 | 24 |
Performance
| 1 day | -0.04% | ||
| 1 week | -14.29% | ||
| Current month | -16.64% | ||
| 1 month | +2.52% | ||
| 3 months | -50.03% | ||
| 6 months | +48.51% | ||
| Current year | +43.71% | ||
| 1 year | +400.00% |
Volumes
marketsDaily volume
433
Estimated daily volume
1 270
Avg. Volume 20 sessions
2 179
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
52 296.00
Record volume 1
30 397
Record volume 2
30 278
Record volume 3
27 095
Basic data
Capitalization (USD)
0
Highs and lows
1 week
23.70
27.96
1 month
20.5834.03
Current year
10.2569.73
1 year
2.4969.73
3 years
1.5569.73
5 years
1.5569.73
10 years
1.5569.73
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.32
Moving average 50 days
27.26
Moving average 100 days
27.56
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
47.65
RSI 14 days
48.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -14.29% | +43.71% | +400.00% | 0 | ||
| -0.42% | -1.58% | -5.61% | +11.19% | 114B | ||
| -2.47% | -4.12% | +4.25% | +47.64% | 100B | ||
| -1.33% | +0.37% | +25.24% | +58.49% | 67.36B | ||
| -2.04% | -2.71% | +5.91% | +29.37% | 65.12B | ||
| -0.94% | -3.10% | +11.53% | +31.51% | 43.83B | ||
| -0.54% | +0.17% | +12.22% | +34.20% | 42.54B | ||
| -1.69% | +2.64% | +25.15% | +50.15% | 38.16B | ||
| -1.14% | +0.74% | +8.72% | +4.69% | 26.44B | ||
| -1.48% | -4.68% | -8.33% | -4.13% | 21.73B | ||
| -1.22% | -2.62% | -1.74% | +5.37% | 18.34B | ||
| -1.48% | -0.60% | -2.51% | +10.05% | 17.1B | ||
| -1.20% | -2.42% | -2.39% | +18.18% | 16.04B | ||
| +0.40% | -2.42% | -12.67% | -16.02% | 11.68B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.17% | -3.89% | +32.46% | +49.40% | 8.66B | ||
| Average | -0.98% | -1.00% | +8.50% | +45.63% | ||
| Weighted average by Cap. | -1.26% | -0.55% | +6.52% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d86fb1a36b72a1f.MIzg-GHbA0BfdxLid3EwWnfdaWbacsyzEZYiDzhWkS4.ctatlxKZLhUNG1qLASJGORqPOAW-PJOGeMYTTV8m6ENc37a5OIJWI2cFVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:58 am | 24 | 100 | 600 |
| 10:17:58 am | 24 | 100 | 500 |
| 10:17:49 am | 24 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +43.77% | ||
| 2023 | +756.41% | ||
| 2022 | -86.02% |
- Stock Market
- Equities
- MANA Stock
- Quotes Grayscale Decentraland Trust
