Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.6 BRL | +0.61% | 0.00% | -0.34% |
Mar. 16 | Grazziotin S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Mar. 15 | Grazziotin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.72 R$ | 26.24 R$ | 26.6 R$ | 26.6 R$ |
Volume | 1 000 | 4 100 | 1 500 | 1 500 |
Change | +1.06% | -1.80% | +1.37% | 0.00% |
Opening | 26.76 | 26.61 | 26.41 | 26.80 |
High | 26.76 | 26.66 | 26.85 | 27.19 |
Low | 26.56 | 26.22 | 26.30 | 26.60 |
Performance
1 day | +0.61% | ||
Current month | -5.67% | ||
1 month | -5.41% | ||
3 months | +4.31% | ||
6 months | +3.50% | ||
Current year | -0.34% | ||
1 year | -5.84% | ||
3 years | -23.78% | ||
5 years | +16.92% | ||
10 years | +52.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | 0.00% | -0.34% | -5.84% | 104M | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
+1.35% | -0.05% | +15.40% | +7.96% | 2.22B | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +1.48% | +2.66% | +9.64% | +30.76% | ||
Weighted average by Cap. | +1.39% | +4.02% | +18.50% | +73.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:00 pm | 26.6 | 100 | 1,500 |
02:53:05 pm | 26.8 | 100 | 1,400 |
02:38:51 pm | 26.9 | 100 | 1,300 |
10:47:51 am | 27.19 | 100 | 1,200 |
10:47:51 am | 26.8 | 300 | 1,100 |
10:47:51 am | 26.78 | 300 | 800 |
10:47:51 am | 26.77 | 100 | 500 |
09:16:28 am | 26.8 | 200 | 400 |
09:10:58 am | 26.8 | 100 | 200 |
Monthly variations
Annual change
2024 | -0.34% | ||
2023 | -0.04% | ||
2022 | -28.72% | ||
2021 | +7.03% | ||
2020 | +18.24% | ||
2019 | +25.42% | ||
2018 | -17.42% | ||
2017 | +72.69% | ||
2016 | +82.87% | ||
2015 | -47.63% | ||
2014 | -1.26% | ||
2013 | +9.44% | ||
2012 | +16.97% | ||
2011 | -14.56% | ||
2010 | +21.12% | ||
2009 | +120.17% | ||
2008 | -66.29% | ||
2007 | +140.54% | ||
2006 | +105.56% | ||
2005 | -4.10% | ||
2004 | +34.06% | ||
2003 | +115.35% | ||
2002 | -22.61% | ||
2001 | +15.07% | ||
2000 | +47.47% | ||
1999 | +66.67% | ||
1998 | -39.38% | ||
1997 | -7.38% | ||
1996 | +47.22% | ||
1995 | +2.86% | ||
1994 | +3,278.42% | ||
1993 | +1,139.07% |
- Stock Market
- Equities
- CGRA4 Stock
- Quotes Grazziotin S.A.