Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.89 USD | -0.53% | +0.53% | -2.58% |
Apr. 10 | Sector Update: Financial Stocks Lean Lower Pre-Bell Wednesday | MT |
Apr. 10 | Great Elm Capital Prices $30 Million Offering of 2029 Notes to Repurchase Shorter Maturity Debt | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.86 $ | 1.89 $ | 1.9 $ | 1.89 $ |
Volume | 187 | 447 | 3 532 | 714 |
Change | +0.54% | +1.61% | +0.53% | -0.53% |
Opening | 1.86 | 1.91 | 1.89 | 1.89 |
High | 1.86 | 1.91 | 1.91 | 1.89 |
Low | 1.86 | 1.89 | 1.89 | 1.89 |
Performance
1 day | -0.53% | ||
1 week | +0.53% | ||
Current month | -1.56% | ||
1 month | -2.07% | ||
3 months | -0.53% | ||
Current year | -2.58% | ||
1 year | -7.80% | ||
3 years | -29.48% | ||
5 years | -56.05% | ||
10 years | -92.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +0.53% | -2.58% | -7.80% | 56.79M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.13% | +1.27% | +3.86% | +22.51% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.58% | ||
2023 | -3.96% | ||
2022 | -3.35% | ||
2021 | -27.43% | ||
2020 | -13.77% | ||
2019 | -1.18% | ||
2018 | -16.54% | ||
2017 | +8.00% | ||
2016 | -63.79% | ||
2015 | -13.70% | ||
2014 | -27.54% | ||
2013 | +15.00% | ||
2012 | -24.05% | ||
2011 | -25.47% | ||
2010 | -7.02% | ||
2009 | +250.77% | ||
2008 | -75.00% | ||
2007 | -71.83% | ||
2006 | -47.17% | ||
2005 | +13.00% | ||
2004 | +40.55% | ||
2003 | +83.33% | ||
2002 | -79.57% | ||
2001 | -79.58% | ||
2000 | -58.65% | ||
1999 | +477.88% |
- Stock Market
- Equities
- GEG Stock
- Quotes Great Elm Group, Inc.