End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.44 MYR | -1.77% | -1.11% | -7.50% |
Apr. 15 | Greatech Technology Seeks Shareholder Nod to Renew Share Repurchase Authority | MT |
Mar. 04 | Greatech Technology Re-Designates COO as Chief Project Officer | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.43 RM | 4.57 RM | 4.53 RM | 4.52 RM | 4.44 RM |
Volume | 1 363 700 | 2 111 900 | 1 502 600 | 1 157 500 | 2 340 500 |
Change | -1.34% | +3.16% | -0.88% | -0.22% | -1.77% |
Opening | 4.49 | 4.45 | 4.55 | 4.53 | 4.49 |
High | 4.49 | 4.60 | 4.59 | 4.53 | 4.52 |
Low | 4.40 | 4.44 | 4.50 | 4.46 | 4.43 |
Performance
1 day | -1.77% | ||
1 week | -1.11% | ||
Current month | -5.33% | ||
1 month | -5.53% | ||
3 months | -6.33% | ||
6 months | -3.06% | ||
Current year | -7.50% | ||
1 year | -7.11% | ||
3 years | -28.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | -1.11% | -7.50% | -7.11% | 1.17B | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
Average | +1.64% | +4.23% | +12.41% | +33.78% | ||
Weighted average by Cap. | +1.61% | +4.61% | +13.85% | +37.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.50% | ||
2023 | -0.83% | ||
2022 | -28.08% | ||
2021 | +47.91% | ||
2020 | +279.17% | ||
2019 | +224.32% |
- Stock Market
- Equities
- GREATEC Stock
- Quotes Greatech Technology