GREATTOWN HOLDINGS LTD. Quotes Greattown Holdings Ltd. Shanghai S.E.
Equities
900940
CNE000000LR7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.256 USD | +4.92% |
|
+8.02% | +17.43% |
| May. 08 | SenseTime Inks AI Cooperation Deal with Fujian Big Data, Greattown | MT |
| May. 08 | Greattown Ties Up With Two Entities to Set Up 200 Million Yuan Technology Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.243 $ | 0.239 $ | 0.242 $ | 0.244 $ | 0.256 $ |
| Volume | 506 217 | 163 747 | 535 196 | 333 026 | 1 080 793 |
| Change | +2.53% | -1.65% | +1.26% | +0.83% | +4.92% |
| Opening | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.25 | 0.24 | 0.26 |
| Low | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +4.92% | ||
| 1 week | +8.02% | ||
| Current month | +8.94% | ||
| 1 month | +10.34% | ||
| 3 months | +9.40% | ||
| 6 months | +15.32% | ||
| Current year | +17.43% | ||
| 1 year | +0.39% | ||
| 3 years | -28.29% | ||
| 5 years | -45.53% | ||
| 10 years | -29.86% |
Volumes
marketsDaily volume
1 080 793
Avg. Volume 20 sessions
363 045
Avg. Volume 20 sessions USD
92 939.52
Record volume 1
39 808 896
Record volume 2
36 481 310
Record volume 3
34 816 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 414 010 115
Net sales (CNY)
11 695 484 376
Net sales (USD)
1 619 228 116
Number of employees
538
Sales / Employee (CNY)
21 738 819
Sales / Employee (USD)
3 009 718
Free-Float
62.14 %
Free-Float capitalization (USD)
935 485 340
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.26
1 month
0.220.26
Current year
0.210.26
1 year
0.200.31
3 years
0.200.38
5 years
0.200.48
10 years
0.201.74
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
71.14
RSI 14 days
65.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +8.02% | +17.43% | +0.39% | 1.41B | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.92% | +4.94% | +13.46% | +20.81% | ||
| Weighted average by Cap. | +2.47% | +3.86% | +13.80% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | -30.35% | ||
| 2022 | -7.67% | ||
| 2021 | -9.84% | ||
| 2020 | -2.59% | ||
| 2019 | -10.23% | ||
| 2018 | -38.40% | ||
| 2017 | -11.53% | ||
| 2016 | -22.11% | ||
| 2015 | +90.77% | ||
| 2014 | +29.51% | ||
| 2013 | -6.61% | ||
| 2012 | +39.81% | ||
| 2011 | +33.62% | ||
| 2008 | -47.78% | ||
| 2007 | +80.56% | ||
| 2006 | +93.33% | ||
| 2005 | -35.80% | ||
| 2004 | -34.10% | ||
| 2003 | -21.21% | ||
| 2002 | -41.97% | ||
| 2001 | +91.26% | ||
| 2000 | +241.34% | ||
| 1999 | +30.66% | ||
| 1998 | -70.36% | ||
| 1997 | +21.05% | ||
| 1996 | +50.36% |
- Stock Market
- Equities
- 600094 Stock
- 900940 Stock
- Quotes Greattown Holdings Ltd.
