GREEN BUILD TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 SGD | -12.24% |
|
-12.24% | -12.24% |
| Apr. 18 | Green Build Technology Flags Three Straight Years of Losses | MT |
| Feb. 29 | Green Build Technology Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | |
|---|---|
| Last | 0.043 $ |
| Volume | 48 600 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.05 |
| Low | 0.02 |
Performance
| 1 day | -12.24% | ||
| 1 week | -12.24% | ||
| Current month | -12.24% | ||
| 1 month | -12.24% | ||
| 3 months | -12.24% | ||
| 6 months | -4.44% | ||
| Current year | -12.24% | ||
| 1 year | +30.30% | ||
| 3 years | +138.89% | ||
| 5 years | -60.91% | ||
| 10 years | +65.38% |
Volumes
marketsDaily volume
48 600
Estimated daily volume
64 256
Avg. Volume 20 sessions
48 600
Daily volume ratio
1.32
Avg. Volume 20 sessions SGD
2 089.80
Avg. Volume 20 sessions USD
1 534.80
Record volume 1
31 417 000
Record volume 2
19 121 000
Record volume 3
16 056 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
66 825 465
Capitalization (USD)
9 222 382
Net sales (CNY)
2 940 000
Net sales (USD)
405 741
Free-Float
27.79 %
Free-Float capitalization (SGD)
18 568 018
Free-Float capitalization (USD)
2 562 516
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.05
1 month
0.020.05
Current year
0.020.05
1 year
0.020.07
3 years
0.020.07
5 years
0.020.11
10 years
0.020.48
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-46.28%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
56.98
RSI 14 days
56.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.24% | -12.24% | -12.24% | +30.30% | 9.22M | ||
| +0.86% | -1.23% | -1.36% | +3.14% | 67.67B | ||
| +0.82% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.80% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +1.17% | +4.59% | +24.43% | -15.92% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.58% | +0.83% | +6.83% | +11.47% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | -0.20% | +1.54% | +15.86% | +20.34% | ||
| Weighted average by Cap. | +0.88% | +1.48% | +12.91% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +188.24% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | -51.43% | ||
| 2019 | -80.56% | ||
| 2018 | +5.88% | ||
| 2017 | -15.00% | ||
| 2016 | -34.43% | ||
| 2015 | +38.64% | ||
| 2014 | +816.67% | ||
| 2013 | -22.58% | ||
| 2012 | +6.90% | ||
| 2011 | -71.00% | ||
| 2010 | +5.26% | ||
| 2009 | -29.63% | ||
| 2008 | -53.45% | ||
| 2007 | +26.09% | ||
| 2006 | +2.22% | ||
| 2005 | -2.17% | ||
| 2004 | -2.13% |
- Stock Market
- Equities
- Y06 Stock
- Quotes Green Build Technology Limited
