GREEN EARTH INSTITUTE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477 JPY | -1.04% |
|
-0.83% | -26.16% |
| Feb. 20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
| Feb. 20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 491 ¥ | 487 ¥ | 492 ¥ | 482 ¥ | 477 ¥ |
| Volume | 8 100 | 12 100 | 12 100 | 9 200 | 22 400 |
| Change | +2.08% | -0.81% | +1.03% | -2.03% | -1.04% |
| Opening | 483.00 | 498.00 | 484.00 | 488.00 | 482 |
| High | 495.00 | 499.00 | 494.00 | 490.00 | 486 |
| Low | 483.00 | 481.00 | 484.00 | 482.00 | 475 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.83% | ||
| Current month | -15.87% | ||
| 1 month | -15.58% | ||
| 3 months | -27.29% | ||
| 6 months | -29.54% | ||
| Current year | -26.16% | ||
| 1 year | -31.86% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
17 067
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
8 140 959.00
Avg. Volume 20 sessions USD
51 963.74
Record volume 1
10 983 900
Record volume 2
10 705 200
Record volume 3
10 237 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 475 736 174
Capitalization (USD)
34 951 624
Net sales (JPY)
897 000 000
Net sales (USD)
5 725 551
Number of employees
43
Sales / Employee (JPY)
20 860 465
Sales / Employee (USD)
133 152
Free-Float
60.72 %
Free-Float capitalization (JPY)
3 324 791 533
Free-Float capitalization (USD)
21 222 144
Average Daily Capital Traded
0.15%
Highs and lows
1 week
475.00
499.00
1 month
475.00583.00
Current year
475.00676.00
1 year
475.00945.00
3 years
414.001 994.00
5 years
414.001 994.00
10 years
414.001 994.00
Indicators
Moving average 5 days
486.60
Moving average 20 days
512.85
Moving average 50 days
545.72
Moving average 100 days
596.44
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+25.04%
STIM
RSI 9 days
33.63
RSI 14 days
34.53
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.83% | -26.16% | -31.86% | 34.95M | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 62.84B | ||
| +0.06% | -0.66% | +12.66% | +26.21% | 39.67B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
| +0.63% | +4.29% | +5.36% | -5.90% | 18.27B | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.17B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81B | ||
| -0.66% | -5.69% | -0.24% | -8.13% | 14.96B | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.51B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.43B | ||
| -0.04% | -1.50% | +2.70% | -2.71% | 9.48B | ||
| +0.05% | -4.51% | -7.80% | -32.76% | 8.11B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65B | ||
| -0.07% | -0.12% | +7.74% | +43.89% | 5.79B | ||
| Average | -0.40% | -0.45% | -0.28% | +5.07% | ||
| Weighted average by Cap. | -0.35% | +0.28% | +4.62% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ba640c6d2.inMsmG470YVS69AQFSSAnAyI4a82gv7HU88B7OH6dA8._iFnzh5Uvrc32I9ZOFHC0kTgm5kB3YilEYk43aagPla9KkKpAnbn5wqR6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 477 | 700 | 22,400 |
| 01:57:12 am | 479 | 200 | 21,700 |
| 01:57:07 am | 479 | 100 | 21,500 |
| 01:54:57 am | 479 | 100 | 21,400 |
| 01:54:57 am | 479 | 100 | 21,300 |
| 01:54:57 am | 478 | 100 | 21,200 |
| 01:54:38 am | 484 | 100 | 21,100 |
| 01:54:35 am | 477 | 600 | 21,000 |
| 01:54:35 am | 478 | 1,200 | 20,400 |
| 01:54:35 am | 479 | 200 | 19,200 |
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | +47.49% | ||
| 2022 | -76.32% | ||
| 2021 | +26.71% |
- Stock Market
- Equities
- 9212 Stock
- Quotes Green Earth Institute Co., Ltd.
