Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.5 DKK | +1.25% | -4.00% | +39.07% |
Apr. 25 | Green Hydrogen Systems A/S and BWSC Sign Strategic Collaboration Agreement on Green Hydrogen Projects | CI |
Apr. 09 | Green Hydrogen Systems A/S Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 8.575 kr | 8.225 kr | 8.12 kr | 8.395 kr | 8.5 kr |
Volume | 318 001 | 450 588 | 118 029 | 147 948 | 110 932 |
Change | -2.00% | -4.08% | -1.28% | +3.39% | +1.25% |
Opening | 8.82 | 8.58 | 8.20 | 8.15 | 8.39 |
High | 8.87 | 8.58 | 8.40 | 8.40 | 8.56 |
Low | 8.50 | 8.15 | 8.11 | 8.10 | 8.21 |
Performance
1 day | +0.06% | ||
1 week | -4.00% | ||
Current month | +5.53% | ||
1 month | +2.69% | ||
3 months | +62.16% | ||
6 months | +24.81% | ||
Current year | +39.07% | ||
1 year | -71.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | -4.00% | +39.07% | -71.18% | 226M | ||
+0.29% | +2.62% | +5.10% | +21.22% | 149B | ||
+2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
+0.23% | +6.50% | +19.87% | +39.66% | 130B | ||
+0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
+1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
+0.74% | +3.77% | +4.74% | +15.46% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
+1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
Average | +1.85% | +4.60% | +16.50% | +47.30% | ||
Weighted average by Cap. | +1.30% | +4.75% | +17.15% | +56.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:22 am | 8.5 | 450 | 110,932 |
03:47:03 am | 8.4 | 4,920 | 110,482 |
03:47:03 am | 8.41 | 28 | 105,562 |
03:47:03 am | 8.44 | 15 | 105,534 |
03:47:03 am | 8.44 | 160 | 105,519 |
03:47:03 am | 8.445 | 877 | 105,359 |
03:46:39 am | 8.56 | 70 | 104,482 |
03:46:39 am | 8.5 | 255 | 104,412 |
03:46:17 am | 8.5 | 725 | 104,157 |
03:46:17 am | 8.5 | 20 | 103,432 |
Monthly variations
Annual change
2024 | +38.99% | ||
2023 | -38.05% | ||
2022 | -71.62% | ||
2021 | -28.14% |
- Stock Market
- Equities
- GREENH Stock
- Quotes Green Hydrogen Systems A/S