GREEN LEAF INNOVATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00014 USD | +40.00% |
|
-50.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0001 $ | 0.00014 $ |
| Volume | 1 058 765 | 11 145 667 | 5 143 000 | 303 400 |
| Change | 0.00% | 0.00% | -50.00% | +40.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +40.00% | ||
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -92.31% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
303 400
Estimated daily volume
303 400
Avg. Volume 20 sessions
2 893 892
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
405.14
Record volume 1
1 707 324 000
Record volume 2
1 524 596 000
Record volume 3
1 354 826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
648 322
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.31 %
Free-Float capitalization (USD)
574 189
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
44.11
RSI 14 days
46.51
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +40.00% | -50.00% | 0.00% | -50.00% | 648K | ||
| -0.39% | +1.91% | +13.78% | +1.32% | 79.15B | ||
| +0.08% | +1.11% | -5.51% | +4.00% | 65.44B | ||
| +0.25% | +2.62% | +22.44% | +43.83% | 50.38B | ||
| -0.34% | -1.22% | +2.42% | +5.83% | 7.44B | ||
| -1.27% | +3.31% | -12.85% | -20.41% | 5.76B | ||
| -2.45% | -1.97% | -0.50% | -13.85% | 2.59B | ||
| +0.13% | +7.19% | -4.67% | -30.43% | 2.33B | ||
| -0.20% | -0.20% | -14.24% | -16.58% | 1.21B | ||
| -4.75% | +2.60% | -18.17% | +43.46% | 1.16B | ||
| 0.00% | -0.58% | 0.00% | +0.59% | 1.03B | ||
| -0.81% | +1.31% | +37.93% | +58.83% | 830M | ||
| -0.29% | -1.04% | -22.10% | +24.05% | 811M | ||
| 0.00% | +7.34% | +19.09% | +24.21% | 752M | ||
| +1.23% | +3.91% | -2.69% | -18.26% | 544M | ||
| -.--% | -.--% | -.--% | -6.53% | 424M | ||
| Average | +1.98% | -0.63% | +0.93% | +3.13% | ||
| Weighted average by Cap. | +0.02% | +0.99% | +8.10% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816f242478dd28ffbe2973b.tnnj2TFM5dZezYARTPEZAhDDhCUweGb47jxdTY1oSao.9E286gMhooVu_K1mH7Qobln7s39DLz-VhEgrLN4Af9_mP7rvRnS8gwu00Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:37 pm | 0.00014 | 1,500 | 606,800 |
| 12:51:37 pm | 0.00014 | 1,500 | 605,300 |
| 11:42:38 am | 0.0002 | 1,200 | 603,800 |
| 11:42:38 am | 0.0002 | 1,200 | 602,600 |
| 11:28:24 am | 0.0002 | 10,000 | 601,400 |
| 11:28:24 am | 0.0002 | 10,000 | 591,400 |
| 11:06:21 am | 0.00014 | 700 | 581,400 |
| 11:06:21 am | 0.00014 | 700 | 580,700 |
| 10:50:35 am | 0.0002 | 250,000 | 580,000 |
| 10:50:35 am | 0.0002 | 250,000 | 330,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -66.67% | ||
| 2022 | -57.14% | ||
| 2021 | +75.00% | ||
| 2020 | +39,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | -90.00% | ||
| 2012 | -9.09% | ||
| 2011 | +22.22% | ||
| 2010 | -52.63% | ||
| 2009 | -40.63% | ||
| 2008 | +357.14% | ||
| 2007 | -88.33% | ||
| 2006 | -62.50% | ||
| 2005 | +100.00% | ||
| 2004 | -79.49% | ||
| 2003 | +30.00% | ||
| 2002 | -57.14% | ||
| 2001 | +12.00% | ||
| 2000 | -60.00% | ||
| 1999 | -85.29% | ||
| 1998 | 0.00% | ||
| 1997 | -48.48% | ||
| 1996 | -19.51% | ||
| 1995 | +95.24% | ||
| 1994 | -70.83% |
- Stock Market
- Equities
- GRLF Stock
- Quotes Green Leaf Innovations, Inc.