Market Closed -
Japan Exchange
02:00:00 2024-05-24 am EDT
|
5-day change
|
1st Jan Change
|
1,055
JPY
|
-5.30%
|
|
-15.94%
|
0.00%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
1239 ¥
|
1178 ¥
|
1114 ¥
|
1055 ¥
|
Volume |
65 300 |
68 800 |
76 100 |
53 300 |
Change |
-0.08%
|
-4.92%
|
-5.43%
|
-5.30%
|
Opening |
1,249.00 |
1,226.00 |
1,178.00 |
1,087.00 |
High |
1,309.00 |
1,257.00 |
1,178.00 |
1,088.00 |
Low |
1,236.00 |
1,178.00 |
1,103.00 |
1,055.00 |
Estimated daily volume
53 300
Avg. Volume 20 sessions
151 171
Avg. Volume 20 sessions JPY
159 485 405.00
Avg. Volume 20 sessions USD
1 015 603.06
Record volume 1
5 506 300
Record volume 2
1 029 600
Record volume 3
1 019 000
Capital turnover ratio
0.06
Capitalization (JPY)
2 575 908 763
Capitalization (USD)
16 403 387
Net sales ()
1 711 000 000
Net sales (USD)
10 895 648
Sales / Employee (JPY)
48 885 714
Sales / Employee (USD)
311 304
Free-Float capitalization (JPY)
907 902 269
Free-Float capitalization (USD)
5 781 522
Average Daily Capital Traded
6.19%
Moving average 5 days
1 165.20
Moving average 20 days
1 114.60
Moving average 50 days
830.12
Price spread / (MMA5) +10.45% Price spread / (MMA20) +5.65% Price spread / (MMA50) -21.32% 88958b03a58dd395ab0de905ec57c0.vSCZ1nOsX-OYiMauX-rK2bPaSjGgDCP8EAKImlptaO4.xWndsUPECryr3amZPIuGsdKTLUSTR0afIGS88xIVPqTHb_C-MZ0ck-ultQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,055
|
1,600 |
53,300 |
01:59:58 am |
1,057
|
200 |
51,700 |
01:59:48 am |
1,060
|
100 |
51,500 |
01:59:31 am |
1,056
|
100 |
51,400 |
01:59:30 am |
1,056
|
100 |
51,300 |
01:59:13 am |
1,059
|
100 |
51,200 |
01:59:07 am |
1,058
|
200 |
51,100 |
01:59:07 am |
1,057
|
100 |
50,900 |
01:58:43 am |
1,056
|
100 |
50,800 |
01:56:47 am |
1,056
|
100 |
50,700 |
More charts
|