GREENBRIAR SUSTAINABLE LIVING INC. Quotes Greenbriar Sustainable Living Inc. OTC Markets
Equities
GEBRF
CA3936521028
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | 0.00% |
|
-15.00% | -22.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.51 $ | 0.51 $ | 0.51 $ |
| Volume | 2 480 | 20 930 | 1 253 | 1 000 |
| Change | +∞% | -15.00% | 0.00% | 0.00% |
| Opening | 0.58 | 0.51 | 0.51 | 0.51 |
| High | 0.60 | 0.51 | 0.51 | 0.51 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
| 1 week | -15.00% | ||
| Current month | -20.93% | ||
| 1 month | -15.00% | ||
| 3 months | -26.98% | ||
| 6 months | -36.25% | ||
| Current year | -22.69% | ||
| 1 year | -32.00% | ||
| 3 years | -50.96% | ||
| 5 years | -22.73% | ||
| 10 years | -70.42% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
4 017
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
2 048.67
Record volume 1
1 484 554
Record volume 2
1 444 252
Record volume 3
1 107 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 192 369
Net sales ()
0
Free-Float
78.62 %
Free-Float capitalization (USD)
16 661 172
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.51
0.51
1 month
0.510.65
Current year
0.510.85
1 year
0.451.00
3 years
0.451.53
5 years
0.003.42
10 years
0.003.42
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.48
Moving average 50 days
0.58
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+26.65%
STIM
RSI 9 days
37.93
RSI 14 days
41.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.00% | -22.69% | -32.00% | 21.19M | ||
| -0.61% | -0.95% | +0.97% | +4.08% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -0.16% | -0.66% | +10.05% | +22.19% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
| -0.98% | -1.55% | +4.16% | +16.37% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.09% | +0.22% | +18.26% | +23.45% | ||
| Weighted average by Cap. | -0.09% | +1.19% | +15.60% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8178f99da3162af9a1829ef27946a441._9ppCE6YJXNiLzdU4SxYZDtchxR8jL9m7rsHn7cOU_M.s58tYhfPREUofA44sWQXKkwJ3l4w7uA5oPEq-8ZIfpKv9xxSFtJTFid5XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:53 am | 0.51 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -22.69% | ||
| 2023 | -28.29% | ||
| 2022 | -16.36% | ||
| 2021 | -10.76% | ||
| 2020 | +240.06% | ||
| 2019 | -43.80% | ||
| 2018 | -29.90% | ||
| 2017 | +64.30% | ||
| 2016 | -38.11% | ||
| 2015 | -30.07% | ||
| 2014 | -50.21% | ||
| 2013 | +88.06% |
- Stock Market
- Equities
- GRB Stock
- GEBRF Stock
- Quotes Greenbriar Sustainable Living Inc.