GREENPOWER MOTOR COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | -1.58% |
|
-4.84% | -62.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.2 $ | 1.199 $ | 1.18 $ |
| Volume | 71 721 | 53 798 | 35 073 | 65 364 |
| Change | -1.61% | -1.64% | -0.08% | -1.58% |
| Opening | 1.27 | 1.22 | 1.21 | 1.20 |
| High | 1.27 | 1.22 | 1.24 | 1.20 |
| Low | 1.19 | 1.16 | 1.17 | 1.06 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.84% | ||
| 1 month | -34.81% | ||
| 3 months | -47.32% | ||
| 6 months | -60.80% | ||
| Current year | -62.30% | ||
| 1 year | -53.73% | ||
| 3 years | -93.23% | ||
| 5 years | -50.42% |
Volumes
marketsDaily volume
65 364
Estimated daily volume
65 364
Avg. Volume 20 sessions
70 240
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
82 883.20
Record volume 1
35 001 927
Record volume 2
6 894 197
Record volume 3
5 173 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 066 933
Net sales (USD)
39 695 890
Number of employees
112
Sales / Employee (USD)
354 428
Free-Float
75.12 %
Free-Float capitalization (USD)
23 337 093
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.06
1.27
1 month
1.061.91
Current year
1.063.22
1 year
1.066.05
3 years
1.0621.43
5 years
0.8234.45
10 years
0.8234.45
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.37
Moving average 50 days
1.64
Moving average 100 days
2.04
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+15.69%
Price spread / (MMA50)
+39.25%
Price spread / (MMA100)
+72.95%
STIM
RSI 9 days
28.31
RSI 14 days
29.90
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.84% | -62.30% | -53.73% | 31.07M | ||
| -2.48% | -0.34% | -45.93% | -31.25% | 21.49B | ||
| +0.62% | -0.20% | -41.58% | -52.62% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.70% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -24.55% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | -1.60% | 7.84B | ||
| -24.77% | -1.90% | - | - | 6.82B | ||
| -1.56% | +2.16% | -32.54% | -56.97% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| -1.40% | -3.44% | -21.43% | -26.47% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -9.68% | 1.94B | ||
| +3.49% | +0.37% | -65.36% | -76.20% | 1.65B | ||
| -1.96% | -3.26% | -41.75% | -12.96% | 694M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| +3.33% | -49.71% | -15.78% | -98.99% | 257M | ||
| Average | -1.72% | -2.41% | -34.50% | -39.48% | ||
| Weighted average by Cap. | -2.62% | +1.94% | -40.76% | -32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7785772ed6309034fe.ElscH-RiJTQHMcSbAp6EPBjcr11vjl6cjJ7PPRpHEUQ.VGtsXIxUaEFMZ_DvdfrtaVu242sb1wT4_Pz_eHB1YBZEE2RTvg8UDE5ynQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 1.18 | 100 | 60,882 |
| 03:57:08 pm | 1.17 | 100 | 60,782 |
| 03:50:29 pm | 1.18 | 100 | 60,682 |
| 03:50:29 pm | 1.17 | 100 | 60,582 |
| 03:50:29 pm | 1.185 | 1,000 | 60,482 |
| 03:50:28 pm | 1.2 | 100 | 59,482 |
| 03:48:15 pm | 1.2 | 749 | 59,382 |
| 03:20:04 pm | 1.2 | 200 | 58,633 |
| 03:12:38 pm | 1.17 | 100 | 58,433 |
| 03:12:38 pm | 1.19 | 982 | 58,333 |
Monthly variations
Annual change
| 2024 | -62.30% | ||
| 2023 | +80.92% | ||
| 2022 | -81.75% | ||
| 2021 | -67.43% | ||
| 2020 | +1,841.44% | ||
| 2019 | -26.89% | ||
| 2018 | +9.74% | ||
| 2017 | -45.51% | ||
| 2016 | +105.45% | ||
| 2015 | -4.22% |
- Stock Market
- Equities
- GPV Stock
- GP Stock
- Quotes GreenPower Motor Company Inc.
