GREENS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,294 JPY | +3.47% |
|
+6.35% | +30.64% |
| Mar. 21 | Hoshino Resorts REIT, Greens Enter Building Lease Agreement | MT |
| Feb. 14 | Greens Co.,Ltd. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2099 ¥ | 2146 ¥ | 2239 ¥ | 2217 ¥ | 2,294 ¥ |
| Volume | 210 800 | 158 300 | 127 300 | 147 200 | 106 300 |
| Change | -5.92% | +2.24% | +4.33% | -0.98% | +3.47% |
| Opening | 2,230.00 | 2,141.00 | 2,179.00 | 2,219.00 | 2,215 |
| High | 2,233.00 | 2,154.00 | 2,239.00 | 2,250.00 | 2,327 |
| Low | 2,090.00 | 2,088.00 | 2,165.00 | 2,195.00 | 2,205 |
Performance
| 1 day | +3.47% | ||
| 1 week | +6.35% | ||
| Current month | -6.06% | ||
| 1 month | -2.92% | ||
| 3 months | +10.18% | ||
| 6 months | +50.92% | ||
| Current year | +30.64% | ||
| 1 year | +56.05% | ||
| 3 years | +299.65% | ||
| 5 years | +46.21% |
Volumes
marketsDaily volume
106 300
Estimated daily volume
106 300
Avg. Volume 20 sessions
129 121
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
296 203 574.00
Avg. Volume 20 sessions USD
1 904 885.18
Record volume 1
5 725 900
Record volume 2
1 569 700
Record volume 3
1 381 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
30 336 744 830
Capitalization (USD)
195 095 606
Net sales (JPY)
36 439 000 000
Net sales (USD)
234 339 209
Number of employees
678
Sales / Employee (JPY)
53 744 838
Sales / Employee (USD)
345 633
Free-Float
49.9 %
Free-Float capitalization (JPY)
15 148 925 812
Free-Float capitalization (USD)
97 422 742
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2 088.00
2 327.00
1 month
2 068.002 455.00
Current year
1 736.002 566.00
1 year
1 160.002 566.00
3 years
431.002 566.00
5 years
326.002 566.00
10 years
326.002 566.00
Indicators
Moving average 5 days
2 175.25
Moving average 20 days
2 222.45
Moving average 50 days
2 248.60
Moving average 100 days
2 089.45
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
50.96
RSI 14 days
49.55
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +6.35% | +30.64% | +56.05% | 195M | ||
| +2.12% | -4.26% | +12.11% | -18.45% | 11.76B | ||
| -1.60% | -2.37% | -16.47% | -6.29% | 7.09B | ||
| -0.79% | +1.35% | -9.30% | +5.47% | 5.88B | ||
| +0.73% | +0.05% | +5.14% | -6.97% | 5.92B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +0.17% | -3.09% | +2.88% | -16.93% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.86% | -0.66% | +26.48% | +129.31% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.79% | -0.71% | +15.21% | +39.30% | 1.99B | ||
| +0.24% | -0.96% | -1.91% | +14.48% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | +0.36% | -0.54% | +5.64% | +5.57% | ||
| Weighted average by Cap. | +0.36% | -0.82% | +2.46% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c58feccf0c8e6bf8.MYN4-svNrXUVYssETIOGtlMVBhQ5bk-XTr4fIGYRc8k.fbcLt4W1nEJ4LbIxYdm07hlFSXZ4PXr4dvtbFjx0IaBYujuOgfXgJiYAoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,294 | 3,400 | 106,300 |
| 01:59:55 am | 2,289 | 100 | 102,900 |
| 01:59:55 am | 2,290 | 100 | 102,800 |
| 01:59:55 am | 2,292 | 200 | 102,700 |
| 01:59:55 am | 2,293 | 100 | 102,500 |
| 01:59:55 am | 2,294 | 200 | 102,400 |
| 01:59:55 am | 2,295 | 200 | 102,200 |
| 01:59:55 am | 2,297 | 200 | 102,000 |
| 01:59:55 am | 2,305 | 300 | 101,800 |
| 01:59:51 am | 2,300 | 100 | 101,500 |
Monthly variations
Annual change
| 2024 | +26.25% | ||
| 2023 | +63.05% | ||
| 2022 | +112.43% | ||
| 2021 | +13.42% | ||
| 2020 | -61.63% | ||
| 2019 | -16.79% | ||
| 2018 | -15.36% | ||
| 2017 | +4.75% |
- Stock Market
- Equities
- 6547 Stock
- Quotes Greens Co.,Ltd.
