GREENWAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0107 USD | -10.83% |
|
-10.83% | -50.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.012 $ | 0.012 $ | 0.0107 $ |
| Volume | 71 463 | 93 428 | 3 000 | 186 091 |
| Change | 0.00% | -14.29% | 0.00% | -10.83% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -10.83% | ||
| 1 week | -10.83% | ||
| Current month | +38.96% | ||
| 1 month | +7.00% | ||
| 3 months | -13.01% | ||
| 6 months | -55.79% | ||
| Current year | -50.69% | ||
| 1 year | +37.18% | ||
| 3 years | -81.71% | ||
| 5 years | -82.17% | ||
| 10 years | -95.35% |
Volumes
marketsDaily volume
186 091
Estimated daily volume
186 091
Avg. Volume 20 sessions
45 643
Daily volume ratio
4.08
Avg. Volume 20 sessions USD
488.38
Record volume 1
6 015 972
Record volume 2
3 120 440
Record volume 3
2 453 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 349 973
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.95 %
Free-Float capitalization (USD)
3 368 495
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.000.05
3 years
0.000.07
5 years
0.000.18
10 years
0.000.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.82%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+23.36%
STIM
RSI 9 days
52.22
RSI 14 days
51.00
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.83% | -10.83% | -50.69% | +37.18% | 4.35M | ||
| +0.67% | +2.37% | -2.27% | -2.58% | 63.1B | ||
| +4.09% | +2.51% | +12.33% | +40.85% | 2B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.01B | ||
| +6.13% | +11.69% | +87.25% | +76.96% | 704M | ||
| -2.70% | -7.01% | +77.46% | +168.09% | 392M | ||
| -0.25% | -0.13% | -32.77% | -34.00% | 291M | ||
| -2.62% | -6.30% | -32.42% | -53.49% | 119M | ||
| +0.89% | +3.98% | -35.10% | -54.71% | 81.75M | ||
| -3.18% | -8.96% | 0.00% | +23.08% | 65.06M | ||
| Average | -0.89% | -1.30% | +2.38% | +20.14% | ||
| Weighted average by Cap. | +0.77% | +2.34% | -0.63% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87fc99.RgfY0KEpo8wiNqKzVdRG2zWuWiwyvwwFLbu8rAkTuB0.cE_pvJZ-kq9NBurbIPlyrwCYNUMKj3tneezu7m1bznMeaum_0WrXpHFk7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:39 am | 0.0107 | 50,000 | 372,182 |
| 11:48:39 am | 0.0107 | 50,000 | 322,182 |
| 10:33:13 am | 0.012 | 19,758 | 272,182 |
| 10:33:13 am | 0.012 | 19,758 | 252,424 |
| 09:30:03 am | 0.0149 | 33,000 | 232,666 |
| 09:30:03 am | 0.0149 | 33,000 | 199,666 |
| 09:30:02 am | 0.012 | 83,333 | 166,666 |
Monthly variations
Annual change
| 2024 | -50.69% | ||
| 2023 | +117.00% | ||
| 2022 | -38.99% | ||
| 2021 | +19.64% | ||
| 2020 | -83.88% | ||
| 2019 | +6.25% | ||
| 2018 | -11.21% | ||
| 2017 | -35.64% | ||
| 2016 | +174.51% | ||
| 2015 | -76.28% | ||
| 2014 | +53.57% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | +233.33% | ||
| 2010 | -25.00% |
- Stock Market
- Equities
- GWTI Stock
- Quotes Greenway Technologies, Inc.
