GREENYIELD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 MYR | 0.00% |
|
-6.98% | 0.00% |
| Apr. 18 | Greenyield Berhad Appoints Yip Xum Keai as Company Secretary | CI |
| Apr. 18 | Greenyield Berhad Announces Resignation of Wong Wai Foong as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.215 RM | 0.2 RM | 0.2 RM | 0.2 RM | 0.2 RM |
| Volume | 10 100 | 60 300 | 10 300 | 4 000 | 95 400 |
| Change | 0.00% | -6.98% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -6.98% | ||
| Current month | +2.56% | ||
| 3 months | +5.26% | ||
| 6 months | +11.11% | ||
| 1 year | -6.98% | ||
| 3 years | -13.04% | ||
| 5 years | +53.85% | ||
| 10 years | -18.37% |
Volumes
marketsDaily volume
95 400
Avg. Volume 20 sessions
168 493
Avg. Volume 20 sessions MYR
33 698.60
Avg. Volume 20 sessions USD
7 072.12
Record volume 1
382 820 700
Record volume 2
135 712 200
Record volume 3
90 232 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
108 389 490
Capitalization (USD)
22 747 052
Net sales (MYR)
56 921 989
Net sales (USD)
11 945 876
Number of employees
129
Sales / Employee (MYR)
441 256
Sales / Employee (USD)
92 604
Free-Float
17.73 %
Free-Float capitalization (MYR)
19 220 609
Free-Float capitalization (USD)
4 033 714
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.22
1 month
0.200.22
Current year
0.170.22
1 year
0.170.23
3 years
0.170.40
5 years
0.070.40
10 years
0.070.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
49.07
RSI 14 days
52.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -27.27% | ||
| 2021 | +44.74% | ||
| 2020 | +46.15% | ||
| 2019 | +13.04% | ||
| 2018 | -42.50% | ||
| 2017 | -11.11% | ||
| 2016 | -13.46% | ||
| 2015 | -33.33% | ||
| 2014 | +69.57% | ||
| 2013 | +4.55% | ||
| 2012 | +4.76% | ||
| 2011 | -2.33% | ||
| 2010 | +68.63% | ||
| 2009 | +34.21% | ||
| 2008 | -9.52% | ||
| 2007 | -28.81% | ||
| 2006 | -26.25% |
- Stock Market
- Equities
- GREENYB Stock
- Quotes Greenyield
