GRID BATTERY METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | -29.41% |
| Apr. 10 | Grid Battery Metals Inc. announced that it expects to receive CAD 2 million in funding | CI |
| Mar. 28 | Grid Battery Exploration Team Begins Work on Its Clayton Valley Lithium Project | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 282 890 | 103 010 | 137 686 | 183 679 | 83 395 |
| Change | +8.33% | 0.00% | 0.00% | -7.69% | 0.00% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -14.29% | ||
| 6 months | -7.69% | ||
| Current year | -29.41% | ||
| 1 year | +33.33% | ||
| 3 years | -57.14% | ||
| 5 years | -45.45% | ||
| 10 years | -91.82% |
Volumes
marketsDaily volume
83 395
Avg. Volume 20 sessions
138 474
Avg. Volume 20 sessions CAD
8 308.44
Avg. Volume 20 sessions USD
6 029.43
Record volume 1
5 045 337
Record volume 2
2 663 062
Record volume 3
2 584 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 275 715
Capitalization (USD)
8 275 715
Net sales ()
0
Free-Float
98.4 %
Free-Float capitalization (CAD)
8 143 497
Free-Float capitalization (USD)
8 143 497
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.08
1 year
0.040.22
3 years
0.040.23
5 years
0.001.18
10 years
0.005.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
64.73
RSI 14 days
63.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.41% | +33.33% | 8.28M | ||
| -3.46% | +6.41% | +35.55% | +51.60% | 93.43B | ||
| -4.71% | +4.06% | +17.31% | +32.71% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
| +0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
| -0.19% | +7.19% | +17.04% | +0.52% | 9.15B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
| 0.00% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
| Average | -0.62% | +2.03% | +16.17% | +57.08% | ||
| Weighted average by Cap. | -2.44% | +5.41% | +22.83% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +21.43% | ||
| 2022 | -30.00% | ||
| 2021 | -70.59% | ||
| 2020 | +223.81% | ||
| 2019 | -16.00% | ||
| 2018 | -63.24% | ||
| 2017 | -80.00% | ||
| 2016 | +131.82% | ||
| 2015 | +83.33% | ||
| 2014 | -14.29% | ||
| 2013 | -12.50% |
- Stock Market
- Equities
- CELL Stock
- Quotes Grid Battery Metals Inc.
