GRIFFIN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 GBX | -0.65% |
|
+5.48% | +78.03% |
| May. 01 | UBS double upgrades AJ Bell to 'buy' | AN |
| Apr. 24 | Griffin Mining Unit to Use 100% Renewable Energy at China Mine | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 157 p | 155 p | 155 p | 154 p | 154 p |
| Volume | 133 349 | 111 931 | 395 416 | 88 133 | 88 133 |
| Change | +1.95% | -1.27% | 0.00% | -0.65% | -0.65% |
| Opening | 154.00 | 156.00 | 158.00 | 154.00 | 154 |
| High | 157.00 | 158.00 | 158.70 | 156.00 | 156 |
| Low | 153.90 | 154.00 | 154.00 | 154.00 | 154 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.48% | ||
| Current month | -1.91% | ||
| 1 month | +31.62% | ||
| 3 months | +55.56% | ||
| 6 months | +74.21% | ||
| Current year | +78.03% | ||
| 1 year | +65.41% | ||
| 3 years | +10.79% | ||
| 5 years | +53.23% | ||
| 10 years | +398.79% |
Volumes
marketsDaily volume
88 133
Estimated daily volume
88 133
Avg. Volume 20 sessions
175 938
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
27 094 452.00
Avg. Volume 20 sessions USD
27 094 452.00
Record volume 1
16 874 610
Record volume 2
12 473 500
Record volume 3
11 652 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
357 398 242
Capitalization (USD)
357 398 242
Net sales (USD)
94 397 000
Number of employees
448
Sales / Employee (USD)
210 708
Free-Float
55.69 %
Free-Float capitalization (GBX)
200 020 509
Free-Float capitalization (USD)
200 020 509
Average Daily Capital Traded
7.58%
Highs and lows
1 week
151.90
158.70
1 month
113.00158.70
Current year
86.50158.70
1 year
75.00158.70
3 years
64.00158.70
5 years
30.00168.80
10 years
19.85168.80
Indicators
Moving average 5 days
154.60
Moving average 20 days
137.23
Moving average 50 days
118.28
Moving average 100 days
105.92
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-23.19%
Price spread / (MMA100)
-31.22%
STIM
RSI 9 days
84.57
RSI 14 days
84.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.48% | +78.03% | +65.41% | 357M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.30% | +1.02% | +22.66% | +21.48% | ||
| Weighted average by Cap. | +0.68% | -0.72% | +5.59% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab049c7692e5c0d7bbb38b429794d9.nla4gotK_wJAZPP0vhUo7olyLBA6KBzL61T0u9BC6Tg.9Cfo6eI-0lEpCqe1hkwYrP5GSlxuXWa_ghuy-oMnggjbIuLb73iGaxossg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:28 am | 154 | 1,346 | 73,133 |
| 11:24:28 am | 154 | 4,750 | 71,787 |
| 11:24:18 am | 154.1 | 4,750 | 67,037 |
| 10:58:46 am | 154 | 1,111 | 62,287 |
| 10:54:33 am | 156 | 2,156 | 61,176 |
| 10:44:17 am | 155.6 | 3,213 | 59,020 |
| 10:17:26 am | 154.1 | 1,000 | 55,807 |
| 10:11:43 am | 154.1 | 500 | 54,807 |
| 10:04:23 am | 156 | 8 | 54,307 |
Monthly variations
Annual change
| 2024 | +78.03% | ||
| 2023 | +15.03% | ||
| 2022 | -16.91% | ||
| 2021 | -5.24% | ||
| 2020 | +39.42% | ||
| 2019 | -20.35% | ||
| 2018 | -26.18% | ||
| 2017 | +114.25% | ||
| 2016 | +104.23% | ||
| 2015 | -10.50% | ||
| 2014 | -12.50% | ||
| 2013 | +16.24% | ||
| 2012 | -25.00% | ||
| 2011 | -43.27% | ||
| 2010 | +84.56% | ||
| 2009 | +109.86% | ||
| 2008 | -81.07% | ||
| 2007 | -13.59% | ||
| 2006 | +65.65% | ||
| 2005 | +129.82% | ||
| 2004 | +67.65% | ||
| 2003 | +30.77% | ||
| 2002 | +126.09% | ||
| 2001 | +43.75% | ||
| 2000 | -60.00% | ||
| 1999 | -23.08% | ||
| 1998 | -16.13% | ||
| 1997 | -38.00% |
- Stock Market
- Equities
- GFM Stock
- Quotes Griffin Mining Limited
