GRIPM ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 CNY | -.--% |
|
+15.69% | +4.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.44 ¥ | 25.02 ¥ | 26.97 ¥ | 29.5 ¥ | 29.5 ¥ |
| Volume | 730 126 | 439 273 | 1 266 692 | 2 564 988 | 1 743 934 |
| Change | +2.95% | -1.65% | +7.79% | +9.38% | -.--% |
| Opening | 24.70 | 25.49 | 25.23 | 26.55 | 29.17 |
| High | 25.70 | 25.57 | 27.17 | 30.36 | 29.63 |
| Low | 24.69 | 24.77 | 24.94 | 26.52 | 28.72 |
Performance
| 1 week | +15.69% | ||
| Current month | +13.29% | ||
| 1 month | +13.29% | ||
| 3 months | +20.65% | ||
| 6 months | +3.87% | ||
| Current year | +4.72% | ||
| 1 year | -1.17% | ||
| 3 years | -2.16% |
Volumes
marketsDaily volume
1 743 934
Avg. Volume 20 sessions
983 149
Avg. Volume 20 sessions CNY
29 002 895.50
Avg. Volume 20 sessions USD
4 006 140.95
Record volume 1
19 836 820
Record volume 2
15 654 170
Record volume 3
12 334 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 058 523 163
Capitalization (USD)
422 470 746
Net sales (CNY)
2 681 010 300
Net sales (USD)
370 325 272
Free-Float
41.62 %
Free-Float capitalization (CNY)
1 273 029 511
Free-Float capitalization (USD)
175 842 293
Average Daily Capital Traded
0.95%
Highs and lows
1 week
24.69
30.36
1 month
23.9330.36
Current year
16.3330.36
1 year
16.3341.00
3 years
16.3341.00
5 years
16.3345.00
10 years
16.3345.00
Indicators
Moving average 5 days
27.29
Moving average 20 days
26.31
Moving average 50 days
24.68
Moving average 100 days
25.79
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-16.34%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
69.27
RSI 14 days
64.64
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +15.69% | +4.72% | -1.17% | 422M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -.--% | +10.17% | +39.38% | +78.75% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| -0.99% | +1.97% | +1.27% | -11.32% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -2.19% | -0.02% | +12.09% | +49.28% | 1.8B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.43% | +4.25% | +2.85% | -1.11% | ||
| Weighted average by Cap. | -1.42% | +2.92% | +1.60% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | -17.15% | ||
| 2022 | +19.13% | ||
| 2021 | -31.18% |
- Stock Market
- Equities
- 688456 Stock
- Quotes GRIPM Advanced Materials Co., Ltd.
