GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Sao Paulo
Equities
P2CF34
BRP2CFBDR009
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 BRL | +16.17% |
|
-4.43% | +11.71% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.99 R$ | 6.98 R$ | 6.61 R$ | 6.68 R$ |
| Volume | 1 | 30 | 8 | 17 |
| Change | -0.14% | -0.14% | -5.30% | +1.06% |
| Opening | 6.99 | 6.98 | 6.60 | 6.68 |
| High | 6.99 | 6.98 | 6.61 | 6.68 |
| Low | 6.99 | 6.98 | 6.60 | 6.68 |
Performance
| 1 day | +16.17% | ||
| 1 week | -4.43% | ||
| 1 month | +1.52% | ||
| 3 months | +32.28% | ||
| 6 months | +29.96% | ||
| Current year | +11.71% | ||
| 1 year | +7.40% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
69
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
460.92
Avg. Volume 20 sessions USD
87.91
Record volume 1
7 630
Record volume 2
5 455
Record volume 3
2 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
159 698 981 752
Capitalization (USD)
9 399 083 571
Net sales (MXN)
33 224 144 000
Net sales (USD)
1 955 406 995
Number of employees
2 722
Sales / Employee (MXN)
12 205 784
Sales / Employee (USD)
718 371
Free-Float
77.79 %
Free-Float capitalization (BRL)
124 236 986 832
Free-Float capitalization (USD)
7 311 967 860
Average Daily Capital Traded
0%
Highs and lows
1 week
6.60
6.98
1 month
6.327.00
Current year
3.887.00
1 year
3.767.00
3 years
3.767.12
5 years
3.767.12
10 years
3.767.12
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.57
Moving average 50 days
5.85
Moving average 100 days
5.69
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
47.63
RSI 14 days
56.37
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.17% | -4.43% | +11.71% | +7.40% | 9.4B | ||
| -0.06% | +1.24% | +9.45% | +22.85% | 29.22B | ||
| -1.11% | -2.74% | +6.01% | -25.43% | 11.94B | ||
| -0.03% | +2.39% | +14.69% | +15.16% | 10.05B | ||
| +3.72% | +1.04% | -11.36% | -12.11% | 7.09B | ||
| +0.52% | +1.48% | +9.28% | +9.28% | 6.52B | ||
| +4.38% | -2.70% | +5.03% | +108.89% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.85% | 3.52B | ||
| -0.36% | +9.02% | +1.09% | +7.75% | 3.07B | ||
| -1.71% | +2.46% | +14.20% | +82.31% | 2.95B | ||
| -0.54% | -0.33% | +123.91% | +209.98% | 2.71B | ||
| +0.98% | -2.84% | +41.91% | +58.09% | 2.57B | ||
| +0.86% | +0.86% | -1.27% | -0.85% | 1.94B | ||
| -0.56% | -4.08% | +144.60% | +326.10% | 1.61B | ||
| +0.93% | -1.36% | +0.46% | +3.32% | 1.26B | ||
| -.--% | -.--% | +9.83% | -5.00% | 615M | ||
| Average | +1.46% | +0.13% | +25.91% | +53.22% | ||
| Weighted average by Cap. | +1.89% | +0.26% | +14.58% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45a07d8.ZuR0mN37_w1ICEwFGhvxxmi_nkbN8P16-S3NvBER_8o.Ho0twbquh2svTSRaQHidlhj2xzGstYg_vEe9zFVerZo_ozfR5LTSZQdqDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +8.33% | ||
| 2022 | +10.07% |
- Stock Market
- Equities
- GAP B Stock
- P2CF34 Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
