GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,450 COP | -0.41% |
|
+6.29% | +28.95% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2360 $ | 2345 $ | 2330 $ | 2460 $ | 2450 $ |
| Volume | 267 812 | 434 331 | 217 276 | 869 538 | 387 818 |
| Change | +2.39% | -0.64% | -0.64% | +5.58% | -0.41% |
| Opening | 2,340.00 | 2,390.00 | 2,345.00 | 2,330.00 | 2,460.00 |
| High | 2,395.00 | 2,390.00 | 2,365.00 | 2,460.00 | 2,500.00 |
| Low | 2,340.00 | 2,335.00 | 2,330.00 | 2,330.00 | 2,450.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +6.29% | ||
| Current month | +3.38% | ||
| 1 month | +5.60% | ||
| 3 months | +11.36% | ||
| 6 months | +45.23% | ||
| Current year | +28.95% | ||
| 1 year | +42.44% | ||
| 3 years | -6.42% | ||
| 5 years | +11.36% | ||
| 10 years | +59.61% |
Volumes
marketsDaily volume
387 818
Avg. Volume 20 sessions
1 474 048
Avg. Volume 20 sessions COP
3 611 417 600.00
Avg. Volume 20 sessions USD
928 134.32
Record volume 1
616 870 500
Record volume 2
88 644 710
Record volume 3
54 879 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
22 242 087 688 716
Capitalization (USD)
5 716 216 536
Net sales (COP)
7 978 433 000 000
Net sales (USD)
2 050 457 281
Free-Float
27.83 %
Free-Float capitalization (COP)
6 190 428 966 664
Free-Float capitalization (USD)
1 590 940 244
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 330.00
2 500.00
1 month
2 300.002 645.00
Current year
1 930.002 645.00
1 year
1 570.002 645.00
3 years
1 311.002 945.00
5 years
1 311.002 945.00
10 years
1 311.002 945.00
Indicators
Moving average 5 days
2 389.00
Moving average 20 days
2 463.75
Moving average 50 days
2 321.00
Moving average 100 days
2 189.75
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
55.34
RSI 14 days
54.97
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.54% | +1.02% | +2.99% | -5.62% | ||
| Weighted average by Cap. | -0.41% | +1.47% | +3.84% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.95% | ||
| 2023 | +12.89% | ||
| 2022 | -32.68% | ||
| 2021 | -5.66% | ||
| 2020 | +19.37% | ||
| 2019 | +25.42% | ||
| 2018 | -12.16% | ||
| 2017 | +11.33% | ||
| 2016 | +5.23% | ||
| 2015 | +1.18% | ||
| 2014 | +10.75% | ||
| 2013 | +20.87% | ||
| 2012 | +8.09% | ||
| 2011 | -32.66% | ||
| 2010 | +46.64% | ||
| 2009 | -0.87% |
- Stock Market
- Equities
- GEB Stock
- Quotes Grupo Energía Bogotá S.A. E.S.P.
